| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Bank of China Ltd H | 3.70 | 3.71 | 3.80 | 3.67 | -0.27% | 753.11M | 3.70-0.27% | 31/05 | |
Industrial and Commercial Bank of China | 4.42 | 4.47 | 4.59 | 4.42 | -1.12% | 659.73M | 4.42-1.12% | 31/05 | |
China Construction Bank Corp | 5.54 | 5.60 | 5.72 | 5.54 | -1.07% | 621.32M | 5.54-1.07% | 31/05 | |
Agricultural Bank Of China | 3.27 | 3.36 | 3.41 | 3.27 | -2.68% | 453.04M | 3.27-2.68% | 31/05 | |
פטרוצ'ינה | 7.97 | 7.96 | 8.16 | 7.93 | +0.13% | 207.85M | 7.97+0.13% | 31/05 |
| שם | מחיר |
|---|---|
0670 China Eastern Airlines | 2.20+0.06+2.80% |
0728 China Telecom | 4.48+0.08+1.82% |
1919 COSCO Shipping H | 13.06+0.19+1.50% |
1088 China Shenhua Energy H | 37.95+0.450+1.20% |
6818 China Everbright Bank | 2.51+0.02+0.80% |
| שם | מחיר |
|---|---|
0914 Anhui Conch Cement | 19.34-0.86-4.26% |
2196 Shanghai Fosun Pharmaceutical | 12.24-0.54-4.23% |
6886 Huatai Securities Co Ltd | 8.90-0.33-3.58% |
6837 Haitong Securities | 3.84-0.14-3.52% |
0753 Air China Ltd | 4.16-0.15-3.48% |