| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Bank of China Ltd H | 3.70 | 3.71 | 3.80 | 3.67 | -0.27% | 753.11M | 3.70-0.27% | 31/05 | |
Industrial and Commercial Bank of China | 4.42 | 4.47 | 4.59 | 4.42 | -1.12% | 659.73M | 4.42-1.12% | 31/05 | |
China Construction Bank Corp | 5.54 | 5.60 | 5.72 | 5.54 | -1.07% | 621.32M | 5.54-1.07% | 31/05 | |
Agricultural Bank Of China | 3.27 | 3.36 | 3.41 | 3.27 | -2.68% | 453.04M | 3.27-2.68% | 31/05 | |
China Tower Corp | 0.92 | 0.92 | 0.94 | 0.91 | 0.00% | 440.19M | 0.920.00% | 31/05 |
| שם | מחיר |
|---|---|
9926 Akeso | 44.00+12.00+37.50% |
9866 NIO | 40.95+2.75+7.20% |
0314 Sipai Health | 6.33+0.37+6.21% |
9688 Zai Lab | 14.64+0.84+6.09% |
2285 Chervon Holdings | 24.00+1.25+5.49% |
| שם | מחיר |
|---|---|
6698 STAR CM Holdings | 4.58-0.63-12.09% |
0241 Alibaba Health Information Tech | 3.28-0.31-8.64% |
1772 Ganfeng Lithium | 21.55-1.55-6.71% |
1313 China Resources Cement | 1.40-0.10-6.67% |
1833 Ping An Healthcare Tech | 11.20-0.72-6.04% |