| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Bank of Communications Co | 6.80 | 7.04 | 7.06 | 6.73 | -3.41% | 559.35M | 6.80-3.41% | 14/06 | |
Industrial and Commercial Bank of China Ltd | 5.50 | 5.43 | 5.52 | 5.42 | +1.29% | 369.81M | 5.50+1.29% | 14/06 | |
Agricultural Bank of China Ltd Class A | 4.25 | 4.22 | 4.26 | 4.21 | +0.71% | 363.1M | 4.25+0.71% | 14/06 | |
Bank of China Ltd H | 3.74 | 3.73 | 3.79 | 3.68 | +0.27% | 352.45M | 3.74+0.27% | 14/06 | |
Postal Savings Bank of China Co Ltd | 4.75 | 4.83 | 4.87 | 4.75 | -1.66% | 339.75M | 4.75-1.66% | 14/06 |
| שם | מחיר |
|---|---|
600837 Haitong Securities | 8.87+0.71+8.70% |
6837 Haitong Securities | 3.99+0.21+5.56% |
9995 Remegen | 27.40+1.30+4.98% |
6881 China Galaxy Securities | 4.30+0.14+3.37% |
600036 China Merchants Bank | 33.81+0.99+3.02% |
| שם | מחיר |
|---|---|
300347 Hangzhou Tigermed Consulting | 53.31-3.91-6.83% |
3347 Tigermed | 30.65-1.80-5.55% |
2359 WuXi AppTec H | 33.60-1.80-5.08% |
3759 Pharmaron Beijing Co Ltd | 9.45-0.50-5.03% |
1816 CGN Power Co Ltd | 3.29-0.150-4.36% |