שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
China Tower Corp | 1.03 | 1.02 | 1.05 | 1.02 | +0.98% | 586.64M | 1.03+0.98% | 14/06 | |
Bank of China Ltd H | 3.74 | 3.73 | 3.79 | 3.68 | +0.27% | 352.45M | 3.74+0.27% | 14/06 | |
SenseTime Group Inc Class B | 1.35 | 1.38 | 1.39 | 1.33 | -2.17% | 326.92M | 1.35-2.17% | 14/06 | |
Shimao Property Holdings Ltd | 0.85 | 0.77 | 0.94 | 0.76 | +10.39% | 322.58M | 0.85+10.39% | 14/06 | |
Zhuguang Holdings Group Co Ltd | 0.173 | 0.167 | 0.182 | 0.168 | +3.59% | 296.06M | 0.173+3.59% | 14/06 |
שם | מחיר |
---|---|
2429 Beijing UBOX Online Tech | 16.88+1.80+11.94% |
2121 Qingdao AInnovation Tech | 4.82+0.510+11.83% |
2291 Lepu Scientech Medical Technology | 19.60+2.00+11.36% |
6855 Ascentage Pharma | 23.05+2.30+11.08% |
0813 Shimao Property | 0.85+0.08+10.39% |
שם | מחיר |
---|---|
9890 ZX | 21.90-2.90-11.69% |
1929 Chow Tai Fook Jewellery Group | 8.62-0.84-8.88% |
9688 Zai Lab | 14.84-1.02-6.43% |
3347 Tigermed | 30.65-1.80-5.55% |
2359 WuXi AppTec H | 33.60-1.80-5.08% |