שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Bank of China Ltd H | 3.74 | 3.73 | 3.79 | 3.68 | +0.27% | 352.45M | 3.74+0.27% | 14/06 | |
Industrial and Commercial Bank of China | 4.34 | 4.32 | 4.38 | 4.26 | +0.46% | 278.09M | 4.34+0.46% | 14/06 | |
China Construction Bank Corp | 5.50 | 5.51 | 5.57 | 5.46 | -0.18% | 246.3M | 5.50-0.18% | 14/06 | |
Alibaba Health Information Technology Ltd | 3.50 | 3.61 | 3.57 | 3.41 | -3.05% | 116.1M | 3.50-3.05% | 14/06 | |
פטרוצ'ינה | 7.61 | 7.69 | 7.70 | 7.55 | -1.04% | 101.26M | 7.61-1.04% | 14/06 |
שם | מחיר |
---|---|
0960 Longfor Properties | 12.36+0.48+4.04% |
2382 Sunny Optical Tech | 48.70+1.65+3.51% |
6098 Country Garden Services | 5.18+0.13+2.57% |
0291 China Resources Beer Holdings | 30.50+0.70+2.35% |
1209 China Resources Mixc | 28.00+0.55+2.00% |
שם | מחיר |
---|---|
1929 Chow Tai Fook Jewellery Group | 8.62-0.84-8.88% |
2269 WuXi Biologics | 11.74-0.54-4.40% |
0241 Alibaba Health Information Tech | 3.50-0.11-3.05% |
0669 Techtronic Industries | 95.60-2.75-2.80% |
0981 SMIC | 17.62-0.48-2.65% |