שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Bank of China Ltd H | 3.84 | 3.87 | 3.92 | 3.83 | -0.78% | 293.53M | 3.84-0.78% | 05:49:25 | |
China Construction Bank Corp | 5.79 | 5.90 | 5.91 | 5.78 | -1.86% | 242.45M | 5.79-1.86% | 05:49:18 | |
Industrial and Commercial Bank of China | 4.67 | 4.71 | 4.74 | 4.65 | -0.85% | 159.85M | 4.67-0.85% | 05:49:31 | |
Mog Holdings Ltd | 1.63 | 1.60 | 1.76 | 1.60 | +1.88% | 119.55M | 1.63+1.88% | 05:50:18 | |
Agricultural Bank Of China | 3.78 | 3.81 | 3.84 | 3.76 | -0.79% | 83.07M | 3.78-0.79% | 05:33:40 |
שם | מחיר |
---|---|
9988 עליבאבא | 84.70+5.00+6.27% |
9999 NetEase | 163.90+5.50+3.47% |
1179 Huazhu | 33.00+1.10+3.45% |
9888 Baidu | 111.20+2.80+2.58% |
2423 Ke Holdings | 49.15+1.25+2.61% |
שם | מחיר |
---|---|
2015 Li Auto | 96.10-3.60-3.61% |
0992 לנובו | 10.06-0.30-2.90% |
0688 צ'ינה אוברסיס | 15.40-0.42-2.65% |
2688 ENN Energy | 76.30-1.90-2.43% |
1109 China Res. Land | 31.15-0.75-2.35% |