שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Industrial and Commercial Bank of China | 4.51 | 4.42 | 4.52 | 4.46 | +2.04% | 139.95M | 4.51+2.04% | 05:29:18 | |
CGN Power Co Ltd | 3.05 | 2.99 | 3.13 | 3.00 | +2.01% | 39.54M | 3.05+2.01% | 05:28:19 | |
סי. אן. או. או. סי. - CNOOC | 21.50 | 20.90 | 21.60 | 20.75 | +2.87% | 36.56M | 21.50+2.87% | 05:28:44 | |
Semiconductor Manufacturing International Corp | 17.18 | 16.54 | 17.38 | 16.60 | +3.87% | 35.62M | 17.18+3.87% | 05:28:25 | |
China Longyuan Power Group Corp Ltd | 7.07 | 7.13 | 7.36 | 7.04 | -0.84% | 29.11M | 7.07-0.84% | 05:34:58 |
שם | מחיר |
---|---|
1919 COSCO Shipping H | 13.96+0.90+6.89% |
2238 Guangzhou Automobile Group | 3.34+0.20+6.37% |
1347 Hua Hong Semiconductor Ltd | 20.45+1.22+6.32% |
0710 Boe Varitronix | 5.65+0.320+6.00% |
2669 China Overseas Property Holdings | 5.57+0.28+5.29% |
שם | מחיר |
---|---|
1258 China Nonferrous Mining | 7.31-0.180-2.40% |
2099 צ'ינה גולד ינטרנשיונל רס' | 53.25-0.65-1.21% |
0916 China Longyuan Power | 7.06-0.07-0.98% |
2328 PICC Property & Casualty | 10.160.000.00% |
2666 Genertec Universal Medical | 4.45+0.01+0.23% |