שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Bank of China Ltd H | 3.74 | 3.73 | 3.79 | 3.68 | +0.27% | 352.45M | 3.74+0.27% | 14/06 | |
Industrial and Commercial Bank of China | 4.34 | 4.32 | 4.38 | 4.26 | +0.46% | 278.09M | 4.34+0.46% | 14/06 | |
China Construction Bank Corp | 5.50 | 5.51 | 5.57 | 5.46 | -0.18% | 246.3M | 5.50-0.18% | 14/06 | |
Agricultural Bank Of China | 3.21 | 3.21 | 3.27 | 3.18 | 0.00% | 120.29M | 3.210.00% | 14/06 | |
שיאומי | 17.30 | 17.56 | 17.52 | 17.22 | -1.48% | 86.63M | 17.30-1.48% | 14/06 |
שם | מחיר |
---|---|
1801 Innovent Biologics | 38.30+2.05+5.66% |
1193 China Resources Gas | 29.25+1.15+4.09% |
0960 Longfor Properties | 12.36+0.48+4.04% |
2382 Sunny Optical Tech | 48.70+1.65+3.51% |
0268 Kingdee Int Software | 8.20+0.27+3.40% |
שם | מחיר |
---|---|
1929 Chow Tai Fook Jewellery Group | 8.62-0.84-8.88% |
2359 WuXi AppTec H | 33.60-1.80-5.08% |
2269 WuXi Biologics | 11.74-0.54-4.40% |
0669 Techtronic Industries | 95.60-2.75-2.80% |
0981 SMIC | 17.62-0.48-2.65% |