שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
China Tower Corp | 1.03 | 1.02 | 1.05 | 1.02 | +0.98% | 586.64M | 1.03+0.98% | 14/06 | |
Bank of China Ltd H | 3.74 | 3.73 | 3.79 | 3.68 | +0.27% | 352.45M | 3.74+0.27% | 14/06 | |
SenseTime Group Inc Class B | 1.35 | 1.38 | 1.39 | 1.33 | -2.17% | 326.92M | 1.35-2.17% | 14/06 | |
Industrial and Commercial Bank of China | 4.34 | 4.32 | 4.38 | 4.26 | +0.46% | 278.09M | 4.34+0.46% | 14/06 | |
China Construction Bank Corp | 5.50 | 5.51 | 5.57 | 5.46 | -0.18% | 246.3M | 5.50-0.18% | 14/06 |
שם | מחיר |
---|---|
1801 Innovent Biologics | 38.30+2.05+5.66% |
1193 China Resources Gas | 29.25+1.15+4.09% |
0960 Longfor Properties | 12.36+0.48+4.04% |
2382 Sunny Optical Tech | 48.70+1.65+3.51% |
0268 Kingdee Int Software | 8.20+0.27+3.40% |
שם | מחיר |
---|---|
1929 Chow Tai Fook Jewellery Group | 8.62-0.84-8.88% |
2359 WuXi AppTec H | 33.60-1.80-5.08% |
9896 MINISO Holding | 40.25-1.70-4.05% |
0241 Alibaba Health Information Tech | 3.50-0.11-3.05% |
0981 SMIC | 17.62-0.48-2.65% |