שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Bank of China Ltd H | 3.70 | 3.71 | 3.80 | 3.67 | -0.27% | 753.11M | 3.70-0.27% | 31/05 | |
Industrial and Commercial Bank of China | 4.42 | 4.47 | 4.59 | 4.42 | -1.12% | 659.73M | 4.42-1.12% | 31/05 | |
China Construction Bank Corp | 5.54 | 5.60 | 5.72 | 5.54 | -1.07% | 621.32M | 5.54-1.07% | 31/05 | |
Agricultural Bank Of China | 3.27 | 3.36 | 3.41 | 3.27 | -2.68% | 453.04M | 3.27-2.68% | 31/05 | |
People’s Insurance Group of China Co Ltd | 2.72 | 2.74 | 2.79 | 2.70 | -0.73% | 101.34M | 2.72-0.73% | 31/05 |
שם | מחיר |
---|---|
3618 Chongqing Ruralmmercial Bank | 3.60+0.09+2.56% |
2888 בנק סטנדרט צ'רטרד | 77.10+1.00+1.31% |
6196 Bank of Zhengzhou Co | 0.80+0.010+1.27% |
0945 מניולייף פייננשל | 198.80+2.20+1.12% |
1299 Aia Group | 60.45+0.65+1.09% |
שם | מחיר |
---|---|
6060 ZhongAn Online | 13.30-0.70-5.00% |
1288 Agricultural Bank Of China | 3.27-0.09-2.68% |
2318 פינג | 39.55-0.70-1.74% |
1508 China Reinsurance | 0.57-0.010-1.72% |
1336 New China Life Insurance | 15.98-0.24-1.48% |