| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Bank of China Ltd H | 3.70 | 3.71 | 3.80 | 3.67 | -0.27% | 753.11M | 3.70-0.27% | 31/05 | |
Industrial and Commercial Bank of China | 4.42 | 4.47 | 4.59 | 4.42 | -1.12% | 659.73M | 4.42-1.12% | 31/05 | |
China Construction Bank Corp | 5.54 | 5.60 | 5.72 | 5.54 | -1.07% | 621.32M | 5.54-1.07% | 31/05 | |
Agricultural Bank Of China | 3.27 | 3.36 | 3.41 | 3.27 | -2.68% | 453.04M | 3.27-2.68% | 31/05 | |
פטרוצ'ינה | 7.97 | 7.96 | 8.16 | 7.93 | +0.13% | 207.85M | 7.97+0.13% | 31/05 |
| שם | מחיר |
|---|---|
1898 China Coal | 9.85+0.48+5.12% |
3347 Tigermed | 32.90+0.90+2.81% |
3618 Chongqing Ruralmmercial Bank | 3.60+0.09+2.56% |
3759 Pharmaron Beijing Co Ltd | 9.83+0.24+2.50% |
0728 China Telecom | 4.48+0.08+1.82% |
| שם | מחיר |
|---|---|
1772 Ganfeng Lithium | 21.55-1.55-6.71% |
6865 Flat Glass | 15.82-0.72-4.35% |
0914 Anhui Conch Cement | 19.34-0.86-4.26% |
2196 Shanghai Fosun Pharmaceutical | 12.24-0.54-4.23% |
6185 Cansino Biologics | 20.35-0.80-3.78% |