אנא נסו לחפש ביטוי שונה
סימול | בורסה | מטבע | ||
---|---|---|---|---|
2318 | הונג קונג | HKD | בהשהייה | |
PIAIF | שוקי OTC | USD | בהשהייה | |
2318 | TradeGate | EUR | בהשהייה | |
PZX | וינה | EUR | בזמן אמת |
מדד | שער אחרון | גבוה | נמוך | שינוי | % שינוי | שעה | ||
---|---|---|---|---|---|---|---|---|
האנג סאנג | 18,374.00 | 18,394.00 | 18,289.00 | +294.39 | +1.63% | 04:41:05 | ||
Hang Seng China Enterprises | 6,501.00 | 6,505.50 | 6,463.50 | +108.42 | +1.70% | 04:41:00 | ||
CSI Overseas Mainland Enterprises | 2,810.44 | 2,810.44 | 2,810.44 | 0.00 | 0.00% | 31/05 | ||
CSI HK Private Mainland Enter. | 1,133.29 | 1,134.58 | 1,127.86 | +21.59 | +1.94% | 04:40:58 | ||
CSI HK Mainland Enterprises | 2,148.81 | 2,148.81 | 2,136.30 | +39.44 | +1.87% | 04:40:53 | ||
HSI-Finance | 32,430.10 | 32,430.10 | 32,430.10 | +301.46 | +0.94% | 04:20:52 | ||
Hang Seng HFI | 13,339.01 | 13,339.01 | 13,339.01 | +137.64 | +1.04% | 04:20:54 | ||
HS CAHPI | 140.32 | 140.32 | 137.48 | +0.00 | +0.00% | 31/05 | ||
Hang Seng China AH A+H | 2,172.77 | 2,209.37 | 2,172.77 | 0.00 | 0.00% | 31/05 | ||
Hang Seng China AH H | 1,855.00 | 1,855.00 | 1,855.00 | +15.24 | +0.83% | 04:20:54 | ||
HS CHINA 50 | 6,643.88 | 6,795.83 | 6,643.88 | 0.00 | 0.00% | 31/05 | ||
Hang Seng M25 | 6,708.67 | 6,708.67 | 6,708.67 | +78.38 | +1.18% | 04:20:54 | ||
Hang Seng M 100 | 5,202.08 | 5,202.08 | 5,202.08 | +59.77 | +1.16% | 04:20:54 | ||
S&P/HKEX LC | 26,755.70 | 26,755.70 | 26,594.11 | +527.01 | +2.01% | 04:41:00 | ||
Hang Seng Comp I | 2,741.87 | 2,741.87 | 2,741.87 | +27.11 | +1.00% | 04:20:56 | ||
Hang Seng Composite Industry Financials | 3,244.53 | 3,244.53 | 3,244.53 | +29.88 | +0.93% | 04:20:56 | ||
Hang Seng CLC | 1,675.36 | 1,675.36 | 1,675.36 | +18.82 | +1.14% | 04:20:54 | ||
HSI Dividend Point | 224.95 | 224.95 | 224.95 | +0.00 | +0.00% | 03:45:00 | ||
HSCEI Dividend Point | 22.83 | 22.83 | 22.83 | +0.00 | +0.00% | 03:45:00 | ||
CSI Hong Kong 100 | 1,612.16 | 1,612.16 | 1,603.82 | +27.67 | +1.75% | 04:40:53 | ||
CES120 | 5,381.34 | 5,382.27 | 5,364.71 | +47.55 | +0.89% | 04:40:58 | ||
TR China 50 | 173.56 | 179.54 | 173.56 | -2.18 | -1.24% | 31/05 | ||
MSCI EM | 1,060.53 | 1,060.60 | 1,050.39 | +11.57 | +1.10% | 04:40:00 | ||
DAX BRIC PR | 358.33 | 362.07 | 356.07 | -3.15 | -0.87% | 31/05 | ||
DAX BRIC PF | 683.31 | 685.43 | 680.72 | 0.00 | 0.00% | 07/07 | ||
DJ Asian Titans 50 USD | 226.96 | 226.96 | 223.58 | +3.34 | +1.49% | 04:41:00 | ||
DJ Tiger Titans 50 | 623.10 | 641.87 | 621.15 | 0.00 | 0.00% | 22/12 | ||
DJ Insurance Titans 30 | 453.83 | 453.86 | 452.36 | +1.51 | +0.33% | 04:41:00 | ||
DJ Sector Titans Composite | 664.99 | 664.99 | 663.70 | +1.56 | +0.24% | 04:40:00 | ||
HS Composite LargeCap & MidCap | 2,883.60 | 2,883.60 | 2,883.60 | +29.27 | +1.03% | 04:20:56 | ||
HS CSI Shanghai-Hong Kong AH Smart | 8,138.14 | 8,372.01 | 8,138.14 | 0.00 | 0.00% | 31/05 | ||
HS Stock Connect Hong Kong | 2,740.46 | 2,740.46 | 2,740.46 | +24.63 | +0.91% | 04:20:56 | ||
HS Stock Connect China Enterprises | 3,164.46 | 3,234.57 | 3,164.22 | 0.00 | 0.00% | 31/05 | ||
HS Equal Weighted | 1,119.31 | 1,119.31 | 1,119.31 | +9.86 | +0.89% | 04:20:54 | ||
HS Stock Connect China AH Smart | 4,568.21 | 4,697.13 | 4,568.21 | 0.00 | 0.00% | 31/05 | ||
HS Stock Connect China 80 | 3,670.50 | 3,738.52 | 3,670.50 | 0.00 | 0.00% | 31/05 | ||
HS China High Dividend Yield | 2,889.37 | 2,889.37 | 2,889.37 | +16.17 | +0.56% | 04:20:54 | ||
HS China Enterprises Smart | 9,182.55 | 9,469.42 | 9,182.55 | 0.00 | 0.00% | 31/05 | ||
HS Large-Mid Cap | 2,409.16 | 2,409.16 | 2,409.16 | +24.78 | +1.04% | 04:20:54 | ||
HSI ESG | 2,254.67 | 2,254.67 | 2,254.67 | +21.62 | +0.97% | 04:20:54 | ||
HS China Enterprises Equal Weighted | 1,222.62 | 1,222.62 | 1,222.62 | +12.58 | +1.04% | 04:20:54 | ||
HS SCHK High Dividend Yield | 2,024.59 | 2,024.59 | 2,024.59 | +8.60 | +0.43% | 04:20:54 | ||
HS SCHK ML CN Companies | 2,723.16 | 2,723.16 | 2,723.16 | +25.46 | +0.94% | 04:20:56 | ||
HS Stock Connect Sector Top | 4,536.07 | 4,592.35 | 4,524.23 | 0.00 | 0.00% | 26/01 | ||
HSCEI ESG | 1,834.89 | 1,834.89 | 1,834.89 | +20.06 | +1.11% | 04:20:54 | ||
HS China Private-owned Enterprises | 2,627.81 | 2,627.81 | 2,627.81 | +38.23 | +1.48% | 04:20:54 | ||
HS SCHK Financials | 2,558.17 | 2,558.17 | 2,558.17 | +23.88 | +0.94% | 04:20:54 | ||
HSI ESG Enhanced Select | 3,627.76 | 3,627.76 | 3,627.76 | +38.21 | +1.06% | 04:20:54 | ||
HS SCHK Financials | 2,568.51 | 2,568.51 | 2,568.51 | +24.26 | +0.95% | 04:20:54 | ||
HS Large-Mid Cap Quality Select | 2,843.83 | 2,843.83 | 2,843.83 | +30.55 | +1.09% | 04:20:54 | ||
HS Large-Mid Cap Value Select | 2,564.77 | 2,564.77 | 2,564.77 | +26.04 | +1.03% | 04:20:54 | ||
HSI Low Carbon | 4,626.78 | 4,626.78 | 4,626.78 | +53.74 | +1.18% | 04:20:54 | ||
HS Stock Connect China Value Select | 4,048.18 | 4,121.00 | 4,048.18 | 0.00 | 0.00% | 31/05 | ||
HSI ESG Enhanced | 3,753.09 | 3,753.09 | 3,753.09 | +42.79 | +1.15% | 04:20:54 | ||
HSCEI ESG Enhanced | 3,428.63 | 3,428.63 | 3,428.63 | +46.61 | +1.38% | 04:20:54 | ||
HS Large-Mid Cap Value Comprehensive | 2,544.43 | 2,544.43 | 2,544.43 | +25.43 | +1.01% | 04:20:54 | ||
HS Large-Mid Cap Low Size Select | 2,714.46 | 2,714.46 | 2,714.46 | +28.84 | +1.07% | 04:20:54 | ||
HS Large-Mid Cap Momentum Select | 3,092.59 | 3,092.59 | 3,092.59 | +31.32 | +1.02% | 04:20:54 | ||
HS Insurance Theme | 2,586.97 | 2,586.97 | 2,586.97 | +28.02 | +1.09% | 04:20:54 | ||
HS SCHK Banks & Insurance | 2,678.63 | 2,678.63 | 2,678.63 | +28.84 | +1.09% | 04:20:54 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה