אנא נסו לחפש ביטוי שונה
סימול | בורסה | מטבע | ||
---|---|---|---|---|
3328 | הונג קונג | HKD | בהשהייה | |
BCMXY | שוקי OTC | USD | בהשהייה | |
601328 | שנחאי | CNY | בהשהייה |
מדד | שער אחרון | גבוה | נמוך | שינוי | % שינוי | שעה | ||
---|---|---|---|---|---|---|---|---|
Hang Seng China Enterprises | 6,531.99 | 6,594.33 | 6,466.07 | +139.41 | +2.18% | 11:08:24 | ||
CSI HK State Mainland Enterprises | 648.26 | 656.65 | 644.88 | +7.38 | +1.15% | 11:29:59 | ||
CSI Overseas Mainland Enterprises | 2,773.92 | 2,773.92 | 2,773.92 | -36.52 | -1.30% | 10:30:02 | ||
CSI HK Mainland Enterprises | 2,157.23 | 2,176.02 | 2,136.30 | +47.86 | +2.27% | 11:29:59 | ||
Hang Seng HFI | 13,361.69 | 13,477.71 | 13,306.26 | +160.32 | +1.21% | 11:08:32 | ||
HS CAHPI | 138.72 | 139.07 | 137.34 | -1.60 | -1.14% | 11:08:32 | ||
Hang Seng China AH A+H | 2,185.47 | 2,199.39 | 2,174.86 | +12.70 | +0.58% | 11:08:32 | ||
Hang Seng China AH H | 1,863.03 | 1,881.77 | 1,853.77 | +23.27 | +1.26% | 11:08:32 | ||
HS CHINA 50 | 6,739.45 | 6,775.55 | 6,677.96 | +95.57 | +1.44% | 11:08:32 | ||
Hang Seng M 100 | 5,251.01 | 5,297.58 | 5,200.61 | +108.70 | +2.11% | 11:08:32 | ||
Hang Seng Comp I | 2,759.21 | 2,782.23 | 2,741.87 | +44.45 | +1.64% | 11:08:32 | ||
Hang Seng Composite Industry Financials | 3,241.30 | 3,271.85 | 3,239.01 | +26.65 | +0.83% | 11:08:32 | ||
Hang Seng CLC | 1,687.51 | 1,701.48 | 1,675.36 | +30.97 | +1.87% | 11:08:32 | ||
HSI Dividend Point | 224.95 | 224.95 | 224.95 | +0.00 | +0.00% | 03:45:00 | ||
HSCEI Dividend Point | 22.83 | 22.83 | 22.83 | +0.00 | +0.00% | 03:45:00 | ||
CSI Hong Kong 100 | 1,614.22 | 1,627.91 | 1,603.82 | +29.73 | +1.88% | 11:29:59 | ||
CES120 | 5,412.40 | 5,440.48 | 5,364.71 | +78.62 | +1.47% | 11:29:59 | ||
MSCI EM | 1,070.57 | 1,073.31 | 1,050.39 | +21.61 | +2.06% | 14:53:00 | ||
DJ Tiger Titans 50 | 623.10 | 641.87 | 621.15 | 0.00 | 0.00% | 22/12 | ||
HS Low Volatility | 6,417.88 | 6,463.58 | 6,382.02 | +65.91 | +1.04% | 11:08:32 | ||
HS High Dividend Yield | 919.04 | 929.07 | 911.59 | +9.71 | +1.07% | 11:08:30 | ||
HS Mainland Banks | 2,838.42 | 2,862.97 | 2,825.53 | +34.75 | +1.24% | 11:08:24 | ||
HS Composite LargeCap & MidCap | 2,903.09 | 2,927.08 | 2,883.60 | +48.76 | +1.71% | 11:08:32 | ||
HS CSI Shanghai-Hong Kong AH Smart | 8,233.70 | 8,313.24 | 8,198.63 | +95.56 | +1.17% | 11:08:32 | ||
HS Stock Connect Hong Kong | 2,757.44 | 2,781.88 | 2,740.46 | +41.61 | +1.53% | 11:08:32 | ||
HS China State-holding Enterprises | 2,584.53 | 2,610.89 | 2,567.65 | +32.47 | +1.27% | 11:08:32 | ||
HS Stock Connect China Enterprises | 3,209.33 | 3,228.71 | 3,179.25 | +44.87 | +1.42% | 11:08:32 | ||
HS SCHK Mainland China Banks | 2,582.53 | 2,604.89 | 2,571.42 | +28.08 | +1.10% | 11:08:32 | ||
HS Stock Connect China AH Smart | 4,624.34 | 4,672.05 | 4,601.42 | +56.13 | +1.23% | 11:08:32 | ||
HS Stock Connect China 80 | 3,715.50 | 3,733.54 | 3,681.65 | +45.00 | +1.23% | 11:08:32 | ||
HS China High Dividend Yield | 2,912.89 | 2,942.34 | 2,889.37 | +39.69 | +1.38% | 11:08:32 | ||
HS China Enterprises Smart | 9,382.80 | 9,472.35 | 9,288.52 | +200.25 | +2.18% | 11:08:32 | ||
HS Large-Mid Cap | 2,425.14 | 2,445.41 | 2,409.16 | +40.76 | +1.71% | 11:08:32 | ||
HS China Enterprises Equal Weighted | 1,233.23 | 1,246.56 | 1,222.62 | +23.19 | +1.92% | 11:08:32 | ||
HS SCHK High Dividend Yield | 2,038.61 | 2,059.66 | 2,024.59 | +22.62 | +1.12% | 11:08:32 | ||
HS SCHK ML CN Companies | 2,745.80 | 2,772.20 | 2,722.50 | +48.10 | +1.78% | 11:08:32 | ||
HSCEI ESG | 1,854.22 | 1,873.44 | 1,833.69 | +39.39 | +2.17% | 11:08:24 | ||
HS SCHK Financials | 2,560.52 | 2,584.75 | 2,555.39 | +26.23 | +1.04% | 11:08:32 | ||
HS SCHK SOEs Momentum | 3,346.46 | 3,384.31 | 3,319.52 | +42.03 | +1.27% | 11:08:32 | ||
HS SCHK Financials | 2,570.89 | 2,595.15 | 2,564.86 | +26.64 | +1.05% | 11:08:32 | ||
HS SCHK SOEs Value | 3,480.76 | 3,512.75 | 3,445.08 | +39.41 | +1.15% | 11:08:32 | ||
HS Large-Mid Cap Value Select | 2,584.19 | 2,607.52 | 2,564.77 | +45.46 | +1.79% | 11:08:32 | ||
HS SCHK Central SOEs Value | 3,542.34 | 3,577.31 | 3,499.50 | +42.95 | +1.23% | 11:08:30 | ||
HS SCHK SOEs Low Volatility | 3,118.97 | 3,154.38 | 3,092.16 | +39.95 | +1.30% | 11:08:30 | ||
HS Stock Connect China Value Select | 4,100.32 | 4,120.26 | 4,064.91 | +52.14 | +1.29% | 11:08:32 | ||
HS SCHK Central SOEs Low Volatility | 3,038.35 | 3,070.60 | 3,005.42 | +36.85 | +1.23% | 11:08:30 | ||
HSCEI ESG Enhanced | 3,466.15 | 3,499.21 | 3,424.80 | +84.13 | +2.49% | 11:08:32 | ||
HS Large-Mid Cap Value Comprehensive | 2,562.66 | 2,585.50 | 2,544.43 | +43.66 | +1.73% | 11:08:32 | ||
HS Large-Mid Cap Momentum Select | 3,116.39 | 3,142.72 | 3,092.59 | +55.12 | +1.80% | 11:08:32 | ||
HS SCHK SOEs High Dividend Yield | 2,982.74 | 3,012.63 | 2,966.79 | +29.33 | +0.99% | 11:08:32 | ||
HS Insurance Theme | 2,583.30 | 2,612.21 | 2,579.57 | +24.35 | +0.95% | 11:08:32 | ||
HS SCHK Banks & Insurance | 2,676.42 | 2,704.38 | 2,672.08 | +26.63 | +1.00% | 11:08:32 | ||
HS SCHK Central SOEs Momentum | 3,159.25 | 3,193.16 | 3,136.09 | +38.61 | +1.24% | 11:08:30 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה