שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Industrial and Commercial Bank of China | 4.48 | 4.42 | 4.52 | 4.45 | +1.36% | 410.02M | 4.48+1.36% | 10:06:20 | |
China Construction Bank Corp | 5.61 | 5.54 | 5.68 | 5.59 | +1.26% | 334.36M | 5.61+1.26% | 10:06:24 | |
Bank of China Ltd H | 3.73 | 3.70 | 3.77 | 3.70 | +0.81% | 299.23M | 3.73+0.81% | 10:19:29 | |
Agricultural Bank Of China | 3.35 | 3.27 | 3.36 | 3.30 | +2.45% | 253.37M | 3.35+2.45% | 10:05:34 | |
סי. אן. או. או. סי. - CNOOC | 20.90 | 20.90 | 21.75 | 20.75 | 0.00% | 102.24M | 20.900.00% | 10:05:18 |
שם | מחיר |
---|---|
0144 צ'ינה מרצ'נט הולדינגס | 11.72+0.60+5.40% |
3969 China Railway Signal Communication | 3.44+0.14+4.24% |
0257 China Everbright Environment Group | 3.79+0.15+4.12% |
1816 CGN Power Co Ltd | 3.11+0.120+4.01% |
3311 China State Construction Int | 10.72+0.36+3.47% |
שם | מחיר |
---|---|
1258 China Nonferrous Mining | 7.18-0.310-4.14% |
1193 China Resources Gas | 26.80-0.35-1.29% |
0670 China Eastern Airlines | 2.18-0.02-0.91% |
3320 China Resources Pharma | 5.76-0.03-0.52% |
1099 Sinopharm Group Co | 21.25+0.05+0.24% |