שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
China Cinda Asset Management Co Ltd | 0.78 | 0.75 | 0.78 | 0.76 | +4.00% | 131.67M | 0.78+4.00% | 04:39:29 | |
Bank of China Ltd H | 3.74 | 3.70 | 3.74 | 3.70 | +1.08% | 86.49M | 3.74+1.08% | 05:01:45 | |
Industrial and Commercial Bank of China | 4.50 | 4.42 | 4.52 | 4.46 | +1.81% | 80.34M | 4.50+1.81% | 05:01:23 | |
China Construction Bank Corp | 5.63 | 5.54 | 5.65 | 5.59 | +1.62% | 77.68M | 5.63+1.62% | 05:01:34 | |
Agricultural Bank Of China | 3.32 | 3.27 | 3.34 | 3.30 | +1.53% | 65.11M | 3.32+1.53% | 05:01:16 |
שם | מחיר |
---|---|
1919 COSCO Shipping H | 14.06+1.00+7.66% |
2238 Guangzhou Automobile Group | 3.34+0.20+6.37% |
3900 Greentown China | 8.03+0.40+5.24% |
0489 Dongfeng Motor Group | 2.63+0.10+3.95% |
0316 Orient Overseas Int | 138.10+5.30+3.99% |
שם | מחיר |
---|---|
1258 China Nonferrous Mining | 7.28-0.210-2.80% |
2099 צ'ינה גולד ינטרנשיונל רס' | 52.25-1.65-3.06% |
6055 China Tobacco International HK | 13.64-0.04-0.29% |
3618 Chongqing Ruralmmercial Bank | 3.600.000.00% |
1898 China Coal | 9.83-0.02-0.20% |