שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Industrial and Commercial Bank of China | 4.50 | 4.42 | 4.52 | 4.46 | +1.81% | 215.19M | 4.50+1.81% | 08:06:02 | |
Bank of China Ltd H | 3.75 | 3.70 | 3.77 | 3.70 | +1.35% | 207.94M | 3.75+1.35% | 08:05:59 | |
China Construction Bank Corp | 5.65 | 5.54 | 5.68 | 5.59 | +1.99% | 163.78M | 5.65+1.99% | 08:05:49 | |
China Cinda Asset Management Co Ltd | 0.78 | 0.75 | 0.79 | 0.76 | +4.00% | 163.07M | 0.78+4.00% | 08:13:06 | |
Agricultural Bank Of China | 3.34 | 3.27 | 3.35 | 3.30 | +2.14% | 146.72M | 3.34+2.14% | 06:59:47 |
שם | מחיר |
---|---|
1919 COSCO Shipping H | 13.88+0.82+6.28% |
1316 Nexteer Automotive Group Ltd | 4.22+0.19+4.71% |
3969 China Railway Signal Communication | 3.45+0.15+4.55% |
1811 CGN New Energy | 2.69+0.120+4.67% |
1359 China Cinda Asset Management | 0.78+0.030+4.00% |
שם | מחיר |
---|---|
2099 צ'ינה גולד ינטרנשיונל רס' | 51.65-2.25-4.17% |
1258 China Nonferrous Mining | 7.23-0.260-3.47% |
0728 China Telecom | 4.47-0.01-0.22% |
3996 China Energy Engineering | 0.890.000.00% |
3320 China Resources Pharma | 5.80+0.01+0.17% |