אנא נסו לחפש ביטוי שונה
מדד | שער אחרון | גבוה | נמוך | שינוי | % שינוי | שעה | ||
---|---|---|---|---|---|---|---|---|
Chinext Composite | 2,293.27 | 2,312.95 | 2,275.64 | -8.46 | -0.37% | 10:44:12 | ||
Chinext Return | 1,979.64 | 1,984.05 | 1,958.69 | +15.61 | +0.80% | 10:44:18 | ||
SZSE 1000 Growth | 1,135.18 | 1,140.70 | 1,124.47 | +3.33 | +0.29% | 10:44:24 | ||
SZSE 1000 | 4,496.34 | 4,525.02 | 4,465.33 | -9.17 | -0.20% | 10:44:27 | ||
SZSE 500 Low Volatility | 1,768.82 | 1,785.91 | 1,756.00 | -19.16 | -1.07% | 10:44:09 | ||
SZSE 700 Growth | 1,556.64 | 1,575.57 | 1,544.37 | -15.76 | -1.00% | 10:44:18 | ||
SZSE 700 | 5,809.00 | 5,881.65 | 5,763.22 | -77.46 | -1.32% | 10:44:24 | ||
SZSE Chinext Equal Weight | 1,348.54 | 1,356.93 | 1,337.98 | +0.39 | +0.03% | 10:44:39 | ||
SZSE Chinext 300 | 2,596.98 | 2,610.29 | 2,578.46 | +4.71 | +0.18% | 10:44:30 | ||
Chinext 300 Growth | 2,720.55 | 2,730.72 | 2,688.45 | +25.76 | +0.96% | 10:44:15 | ||
SZSE Health Care 50 | 8,362.27 | 8,479.41 | 8,309.96 | -51.12 | -0.61% | 10:44:15 | ||
SZSE Health Care | 8,701.57 | 8,824.90 | 8,647.72 | -49.89 | -0.57% | 10:44:48 | ||
SZSE Manufacturing | 2,226.15 | 2,244.43 | 2,210.09 | -7.66 | -0.34% | 10:44:33 | ||
SZSE A Share | 1,798.04 | 1,812.80 | 1,785.16 | -11.01 | -0.61% | 10:44:21 | ||
SZSE Composite | 1,719.12 | 1,733.24 | 1,706.82 | -10.54 | -0.61% | 10:44:18 | ||
SME-Chinext 400 | 1,667.69 | 1,683.63 | 1,653.84 | -11.83 | -0.71% | 10:44:06 | ||
SME-Chinext 500 | 1,554.76 | 1,562.74 | 1,543.81 | +2.00 | +0.13% | 10:44:09 | ||
SZSE Component Equal Weighted | 3,257.27 | 3,285.36 | 3,232.51 | -23.11 | -0.70% | 10:44:51 | ||
SME-Chinext Growth | 1,194.04 | 1,198.20 | 1,179.25 | +7.55 | +0.64% | 10:44:12 | ||
SZSE New | 8,084.60 | 8,148.70 | 8,027.45 | -45.19 | -0.56% | 10:44:06 | ||
SZSE Chinext Prime Market | 1,701.64 | 1,713.05 | 1,689.07 | -2.13 | -0.13% | 10:44:54 | ||
SZSE Chinext Strategic Emerging Industries | 2,149.77 | 2,155.72 | 2,125.59 | +16.16 | +0.76% | 10:44:03 | ||
SZSE Growth Price | 3,275.59 | 3,291.16 | 3,243.31 | +17.50 | +0.54% | 10:44:57 | ||
SZSE SME-Chinext Hnte | 2,315.40 | 2,337.27 | 2,296.67 | +4.62 | +0.20% | 10:44:30 | ||
SZSE Strategic Emerging Industries | 1,808.08 | 1,816.10 | 1,788.71 | +10.81 | +0.60% | 10:44:57 | ||
SME-Chinext Tec 100 Price | 2,483.18 | 2,489.36 | 2,447.47 | +22.99 | +0.93% | 10:44:21 | ||
CSI All Share TR | 5,533.154 | 5,533.154 | 5,533.154 | -30.074 | 0.00% | 13:40:00 | ||
HS China A Pharmaceuticals | 2,512.74 | 2,556.00 | 2,497.86 | -34.06 | -1.34% | 10:40:00 | ||
HS China A | 1,922.87 | 1,933.06 | 1,911.38 | -2.83 | -0.15% | 10:40:02 | ||
HS China A Value Comprehensive | 3,844.82 | 3,864.96 | 3,822.43 | -3.21 | -0.08% | 10:40:02 | ||
HS China A Momentum Comprehensive | 3,987.35 | 4,010.25 | 3,964.55 | +2.61 | +0.07% | 10:40:02 | ||
HS China A Low Size Comprehensive | 2,885.65 | 2,906.30 | 2,867.09 | -15.43 | -0.53% | 10:40:02 | ||
HS China A Quality Comprehensive | 3,296.51 | 3,313.35 | 3,277.51 | +1.22 | +0.04% | 10:40:02 | ||
SZSE 500 Health Care | 1,759.80 | 1,784.68 | 1,748.92 | -10.65 | -0.60% | 10:44:09 | ||
SZSE A Health Care | 1,841.16 | 1,869.60 | 1,829.94 | -19.42 | -1.04% | 10:44:36 | ||
SZSE A Health Care EW | 2,818.28 | 2,873.58 | 2,799.62 | -60.44 | -2.10% | 10:44:42 | ||
SZSE Biological Medicine 50 | 2,073.70 | 2,102.86 | 2,061.94 | -22.90 | -1.09% | 10:44:03 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה