שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
TongFu Microelectronics Co Ltd | 22.97 | 23.76 | 24.20 | 22.87 | -3.33% | 152.54M | 22.97-3.33% | 31/05 | |
Lingyi iTech Guangdong Co | 4.93 | 4.79 | 5.10 | 4.77 | +2.92% | 133.96M | 4.93+2.92% | 31/05 | |
TCL Zhonghuan Renewable Energy Technology Co Ltd | 11.07 | 11.48 | 11.55 | 11.02 | -3.57% | 124.22M | 11.07-3.57% | 31/05 | |
East Money Information Co Ltd | 12.44 | 12.44 | 12.59 | 12.42 | 0.00% | 95.81M | 12.440.00% | 31/05 | |
Goertek Inc | 17.19 | 17.23 | 17.50 | 17.03 | +0.35% | 86.84M | 17.19+0.35% | 31/05 |
שם | מחיר |
---|---|
300496 Thunder Software Tech | 56.57+4.37+8.37% |
300602 Shenzhen FRD Science | 16.74+1.09+6.97% |
300593 Beijing Xinleineng Technology | 10.49+0.50+5.01% |
300672 Goke Microelectronics | 62.49+2.69+4.50% |
002993 Dongguan Aohai | 34.84+1.49+4.47% |
שם | מחיר |
---|---|
002312 Sichuan Development Lomon | 7.68-0.41-5.07% |
002129 TCL Zhonghuan Renewable Energy Tech | 11.07-0.41-3.57% |
300671 Shenzhen Fine Made | 26.53-0.95-3.46% |
002156 TongFu Microelectronics | 22.97-0.79-3.33% |
300398 Shanghai Phichem A | 12.07-0.35-2.82% |