| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
BOE Technology Group Co Ltd | 4.08 | 4.11 | 4.16 | 4.07 | -0.73% | 275.53M | 4.08-0.73% | 31/05 | |
TCL Corp | 4.29 | 4.32 | 4.40 | 4.27 | -0.69% | 224.64M | 4.29-0.69% | 31/05 | |
Chongqing Changan Automobile Co Ltd | 13.79 | 13.52 | 13.97 | 13.43 | +2.00% | 171.66M | 13.79+2.00% | 31/05 | |
TongFu Microelectronics Co Ltd | 22.97 | 23.76 | 24.20 | 22.87 | -3.33% | 152.54M | 22.97-3.33% | 31/05 | |
Lingyi iTech Guangdong Co | 4.93 | 4.79 | 5.10 | 4.77 | +2.92% | 133.96M | 4.93+2.92% | 31/05 |
| שם | מחיר |
|---|---|
300496 Thunder Software Tech | 56.57+4.37+8.37% |
002050 Zhejiang Sanhua Co Ltd | 23.01+1.11+5.07% |
300457 Shenzhen Yinghe Tech | 16.90+0.59+3.62% |
300003 Lepu Medical Tech Beijing | 16.52+0.53+3.32% |
000547 Addsino | 7.07+0.22+3.21% |
| שם | מחיר |
|---|---|
002459 JA Solar Technology | 15.11-0.62-3.94% |
002151 Beijing Bdstar A | 25.65-0.97-3.64% |
002129 TCL Zhonghuan Renewable Energy Tech | 11.07-0.41-3.57% |
002430 Hz Hangyang A | 25.00-0.87-3.36% |
002156 TongFu Microelectronics | 22.97-0.79-3.33% |