| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
East Money Information Co Ltd | 12.35 | 12.17 | 12.41 | 12.03 | +1.48% | 230.2M | 12.35+1.48% | 14/06 | |
Beijing Ultrapower Software | 9.12 | 9.24 | 9.38 | 9.06 | -1.30% | 162.38M | 9.12-1.30% | 14/06 | |
Wangsu Science Tech | 9.14 | 9.06 | 9.29 | 8.97 | +0.88% | 158.73M | 9.14+0.88% | 14/06 | |
Gosuncn Technology Group Co Ltd Class A | 3.94 | 3.73 | 3.95 | 3.63 | +5.63% | 148.75M | 3.94+5.63% | 14/06 | |
Harbin Jiuzhou Electrical Co Ltd | 7.01 | 7.23 | 7.80 | 7.00 | -3.04% | 121.78M | 7.01-3.04% | 14/06 |
| שם | מחיר |
|---|---|
300933 Sinostar Cable Co | 7.14+1.19+20.00% |
300713 Shenzhen Increase Tech A | 12.92+2.15+19.96% |
300502 Eoptolink Tech | 108.32+12.64+13.21% |
300175 Lontrue Co Ltd | 8.13+0.88+12.14% |
300308 Shandong Zhongji Electrical | 137.75+14.05+11.36% |
| שם | מחיר |
|---|---|
300839 Ningbo Bohui | 5.42-1.36-20.06% |
300262 Shanghai Safbon Water Service | 0.72-0.17-19.10% |
300806 Jiangsu Sidike | 10.95-0.93-7.83% |
300421 Jiangsu LiXing General Steel Ball | 10.39-0.84-7.48% |
300347 Hangzhou Tigermed Consulting | 53.31-3.91-6.83% |