| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
East Money Information Co Ltd | 12.35 | 12.17 | 12.41 | 12.03 | +1.48% | 230.2M | 12.35+1.48% | 14/06 | |
Beijing Ultrapower Software | 9.12 | 9.24 | 9.38 | 9.06 | -1.30% | 162.38M | 9.12-1.30% | 14/06 | |
Wangsu Science Tech | 9.14 | 9.06 | 9.29 | 8.97 | +0.88% | 158.73M | 9.14+0.88% | 14/06 | |
Gosuncn Technology Group Co Ltd Class A | 3.94 | 3.73 | 3.95 | 3.63 | +5.63% | 148.75M | 3.94+5.63% | 14/06 | |
Huafon Microfibre Shanghai Co | 3.83 | 3.66 | 3.92 | 3.56 | +4.64% | 98.35M | 3.83+4.64% | 14/06 |
| שם | מחיר |
|---|---|
300502 Eoptolink Tech | 108.32+12.64+13.21% |
300308 Shandong Zhongji Electrical | 137.75+14.05+11.36% |
300394 Suzhou TFC Optical | 98.51+8.92+9.96% |
300552 Vanjee Technology | 38.80+3.33+9.39% |
300476 Victory Giant Tech | 33.43+2.56+8.29% |
| שם | מחיר |
|---|---|
300806 Jiangsu Sidike | 10.95-0.93-7.83% |
300347 Hangzhou Tigermed Consulting | 53.31-3.91-6.83% |
300832 New Industries | 71.12-4.68-6.17% |
300751 Suzhou Maxwell | 136.08-8.04-5.58% |
300237 Shandong Meichen Science | 1.17-0.060-4.88% |