| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Jilin Power Share Co Ltd | 5.91 | 6.25 | 6.34 | 5.85 | -5.44% | 305.93M | 5.91-5.44% | 31/05 | |
BOE Technology Group Co Ltd | 4.08 | 4.11 | 4.16 | 4.07 | -0.73% | 275.53M | 4.08-0.73% | 31/05 | |
Jinke Property Group Co Ltd | 1.44 | 1.40 | 1.46 | 1.36 | +2.86% | 205.01M | 1.44+2.86% | 31/05 | |
TongFu Microelectronics Co Ltd | 22.97 | 23.76 | 24.20 | 22.87 | -3.33% | 152.54M | 22.97-3.33% | 31/05 | |
Lingyi iTech Guangdong Co | 4.93 | 4.79 | 5.10 | 4.77 | +2.92% | 133.96M | 4.93+2.92% | 31/05 |
| שם | מחיר |
|---|---|
300696 Chengdu ALD Aviation | 15.72+1.67+11.89% |
300496 Thunder Software Tech | 56.57+4.37+8.37% |
300602 Shenzhen FRD Science | 16.74+1.09+6.97% |
000035 China Tianying Inc | 4.93+0.29+6.25% |
300552 Vanjee Technology | 30.63+1.73+5.99% |
| שם | מחיר |
|---|---|
000875 Jilin Power A | 5.91-0.34-5.44% |
002312 Sichuan Development Lomon | 7.68-0.41-5.07% |
000422 Yihua Chem A | 12.54-0.550-4.20% |
002129 TCL Zhonghuan Renewable Energy Tech | 11.07-0.41-3.57% |
300671 Shenzhen Fine Made | 26.53-0.95-3.46% |