אנא נסו לחפש ביטוי שונה
מדד | שער אחרון | גבוה | נמוך | שינוי | % שינוי | שעה | ||
---|---|---|---|---|---|---|---|---|
CSI China Mainland Consumer | 10,692.69 | 10,789.21 | 10,662.25 | -88.06 | -0.82% | 10:38:59 | ||
CSI 300 | 3,641.79 | 3,674.37 | 3,633.51 | -42.66 | -1.16% | 10:38:22 | ||
שנזן סין | 9,541.64 | 9,672.18 | 9,520.21 | -151.41 | -1.56% | 10:22:57 | ||
SZSE 1000 | 4,586.20 | 4,652.38 | 4,576.33 | -79.46 | -1.70% | 10:23:27 | ||
SZSE 1000 Value | 1,932.04 | 1,953.92 | 1,926.64 | -31.20 | -1.59% | 10:23:27 | ||
SZSE 100 Equal Weight | 4,036.75 | 4,094.12 | 4,025.86 | -57.85 | -1.41% | 10:22:30 | ||
SZSE 100 Performance Weighted | 5,329.60 | 5,396.33 | 5,318.11 | -67.95 | -1.26% | 10:23:42 | ||
SZSE 300 | 5,160.62 | 5,227.48 | 5,148.73 | -74.64 | -1.43% | 10:23:21 | ||
SZSE 300 Equal Weight | 4,426.52 | 4,498.16 | 4,418.74 | -87.17 | -1.93% | 10:22:33 | ||
SZSE 300 Price | 4,055.65 | 4,108.19 | 4,046.30 | -59.10 | -1.44% | 10:23:15 | ||
SZSE 300 Value Price | 5,717.57 | 5,764.52 | 5,699.19 | -75.15 | -1.30% | 10:23:27 | ||
SZSE 300 High Beta | 1,410.89 | 1,437.80 | 1,408.34 | -29.02 | -2.02% | 10:24:00 | ||
SZSE 300 Performance Weighted | 5,500.58 | 5,578.22 | 5,490.72 | -99.34 | -1.77% | 10:23:45 | ||
SZSE Cyclical 50 | 2,860.60 | 2,887.99 | 2,851.70 | -39.51 | -1.36% | 10:23:24 | ||
SZSE Consumer 50 | 7,817.41 | 7,909.61 | 7,791.90 | -81.84 | -1.04% | 10:23:12 | ||
SZSE Central Company | 3,652.30 | 3,701.45 | 3,645.70 | -64.59 | -1.74% | 10:23:09 | ||
SZSE Consumer Discretionary | 5,324.31 | 5,369.71 | 5,307.49 | -58.16 | -1.08% | 10:23:42 | ||
SZSE Downstream Industry | 5,373.98 | 5,443.68 | 5,359.56 | -62.33 | -1.15% | 10:24:03 | ||
SZFI 120 | 6,700.13 | 6,759.88 | 6,673.87 | -89.71 | -1.32% | 10:23:51 | ||
SZFI 200 | 6,474.12 | 6,537.12 | 6,451.43 | -93.98 | -1.43% | 10:23:54 | ||
SZFI 60 | 7,419.84 | 7,485.99 | 7,387.98 | -83.92 | -1.12% | 10:23:48 | ||
SZSE Investment Clock | 3,476.36 | 3,512.31 | 3,465.57 | -51.19 | -1.45% | 10:24:06 | ||
SZSE Industry Top | 2,313.05 | 2,334.60 | 2,305.88 | -19.93 | -0.85% | 10:22:33 | ||
SZSE Manufacturing | 2,263.00 | 2,294.96 | 2,257.73 | -37.94 | -1.65% | 10:22:33 | ||
SZSE A Share | 1,834.62 | 1,860.83 | 1,830.49 | -32.08 | -1.72% | 10:23:21 | ||
SZSE A Share Sub | 12,372.41 | 12,541.67 | 12,344.61 | -194.17 | -1.54% | 10:24:00 | ||
SZSE Composite | 1,754.06 | 1,779.08 | 1,750.11 | -30.63 | -1.72% | 10:23:18 | ||
SZSE Component Equal Weighted | 3,325.62 | 3,384.72 | 3,319.91 | -71.30 | -2.10% | 10:23:51 | ||
SZSE New | 8,249.35 | 8,367.52 | 8,230.74 | -143.85 | -1.71% | 10:23:06 | ||
SZSE Dividend Price | 8,781.37 | 8,876.32 | 8,759.95 | -89.30 | -1.01% | 10:23:54 | ||
SZSE Strategic Emerging Industries | 1,830.61 | 1,855.41 | 1,826.53 | -25.67 | -1.38% | 10:23:57 | ||
CSI All Share TR | 5,726.830 | 5,726.830 | 5,726.830 | +0.000 | +0.00% | 22/05 | ||
HS Stock Connect China 500 | 3,414.29 | 3,441.20 | 3,403.47 | -40.34 | -1.17% | 10:23:30 | ||
HS China New Economy | 4,262.30 | 4,262.30 | 4,262.30 | 0.00 | 0.00% | 01:00:00 | ||
HS Stock Connect China A 300 | 3,364.35 | 3,395.91 | 3,357.09 | -39.38 | -1.16% | 10:00:00 | ||
HS China A Top 100 | 8,282.67 | 8,334.27 | 8,264.70 | -75.45 | -0.90% | 10:00:00 | ||
HS China A Automobiles | 5,306.45 | 5,364.60 | 5,284.26 | -69.95 | -1.30% | 10:00:00 | ||
HS China A | 1,952.52 | 1,976.16 | 1,948.48 | -29.42 | -1.48% | 10:00:00 | ||
SZSE 500 Cons Disc | 1,575.86 | 1,586.79 | 1,570.66 | -13.41 | -0.84% | 10:24:03 | ||
SZSE Advanced Manufacturing | 2,521.16 | 2,545.11 | 2,513.58 | -23.59 | -0.93% | 10:23:21 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה