אנא נסו לחפש ביטוי שונה
סימול | בורסה | מטבע | ||
---|---|---|---|---|
0857 | הונג קונג | HKD | בהשהייה | |
PCCYF | שוקי OTC | USD | בהשהייה | |
0857 | TradeGate | EUR | בהשהייה | |
0857 | פרנקפורט | EUR | בהשהייה | |
0857 | המבורג | EUR | בהשהייה | |
PECN | וינה | EUR | בזמן אמת |
מדד | שער אחרון | גבוה | נמוך | שינוי | % שינוי | שעה | ||
---|---|---|---|---|---|---|---|---|
האנג סאנג | 19,261.00 | 19,524.00 | 19,188.00 | -375.22 | -1.91% | 06:33:43 | ||
Hang Seng China Enterprises | 6,840.80 | 6,936.80 | 6,827.80 | -124.19 | -1.78% | 06:33:17 | ||
CSI HK State Mainland Enterprises | 664.69 | 671.96 | 664.42 | -6.71 | -1.00% | 06:33:28 | ||
CSI HK Mainland Enterprises | 2,274.96 | 2,310.63 | 2,270.75 | -49.15 | -2.11% | 06:33:23 | ||
HSI-Commercial & Industrial | 10,529.26 | 10,720.09 | 10,514.31 | -285.22 | -2.64% | 06:18:32 | ||
HS CAHPI | 134.82 | 134.92 | 132.97 | +1.50 | +1.13% | 06:18:32 | ||
Hang Seng China AH A+H | 2,254.29 | 2,273.14 | 2,253.45 | -22.78 | -1.00% | 06:18:26 | ||
Hang Seng China AH H | 1,950.88 | 1,983.45 | 1,950.14 | -34.58 | -1.74% | 06:18:26 | ||
HS CHINA 50 | 6,990.17 | 7,040.45 | 6,982.84 | -80.09 | -1.13% | 06:18:26 | ||
Hang Seng M25 | 7,042.00 | 7,131.24 | 7,024.15 | -145.88 | -2.03% | 06:18:42 | ||
Hang Seng M 100 | 5,488.30 | 5,570.90 | 5,478.94 | -114.90 | -2.05% | 06:18:26 | ||
Hang Seng Comp I | 2,876.98 | 2,920.78 | 2,873.38 | -61.89 | -2.11% | 06:18:26 | ||
Hang Seng Composite Industry Energy | 12,441.53 | 12,573.92 | 12,409.54 | -119.19 | -0.95% | 06:18:26 | ||
Hang Seng CLC | 1,758.99 | 1,784.53 | 1,755.97 | -38.68 | -2.15% | 06:18:32 | ||
HSI Dividend Point | 170.90 | 170.90 | 170.90 | +0.00 | +0.00% | 03:45:00 | ||
HSCEI Dividend Point | 13.01 | 13.01 | 13.01 | 0.00 | 0.00% | 03:45:00 | ||
CSI Hong Kong 100 | 1,694.31 | 1,715.80 | 1,688.53 | -32.74 | -1.90% | 06:03:28 | ||
CES120 | 5,627.80 | 5,675.32 | 5,624.13 | -67.72 | -1.19% | 06:33:28 | ||
TR China 50 | 190.89 | 191.98 | 190.10 | +0.51 | +0.27% | 20/05 | ||
MSCI EM | 1,093.63 | 1,101.27 | 1,093.50 | -8.28 | -0.75% | 05:40:00 | ||
DJ Oil & Gas Titans 30 | 517.44 | 517.73 | 517.36 | -0.41 | -0.08% | 05:40:00 | ||
DJ Tiger Titans 50 | 623.10 | 641.87 | 621.15 | 0.00 | 0.00% | 22/12 | ||
DJ Sector Titans Composite | 671.33 | 672.12 | 671.24 | -0.77 | -0.11% | 05:40:00 | ||
HS High Dividend Yield | 934.67 | 946.33 | 934.44 | -10.74 | -1.14% | 06:18:32 | ||
HS Composite LargeCap & MidCap | 3,026.09 | 3,071.10 | 3,021.92 | -65.07 | -2.11% | 06:18:26 | ||
HS China Central SOEs | 2,831.40 | 2,861.91 | 2,829.75 | -26.82 | -0.94% | 06:18:26 | ||
HS CSI Shanghai-Hong Kong AH Smart | 8,676.39 | 8,822.11 | 8,671.43 | -137.35 | -1.56% | 06:18:26 | ||
HS Mainland Oil & Gas | 2,174.09 | 2,224.36 | 2,173.25 | -51.06 | -2.29% | 06:18:32 | ||
HS Shipping | 4,272.14 | 4,360.50 | 4,269.31 | -78.82 | -1.81% | 06:18:30 | ||
HS Stock Connect Hong Kong | 2,861.15 | 2,903.43 | 2,857.63 | -61.88 | -2.12% | 06:18:32 | ||
HS China State-holding Enterprises | 2,662.84 | 2,698.83 | 2,661.45 | -38.96 | -1.44% | 06:18:32 | ||
HS Stock Connect China Enterprises | 3,318.55 | 3,343.09 | 3,316.49 | -40.76 | -1.21% | 06:18:32 | ||
HS Equal Weighted | 1,184.47 | 1,206.12 | 1,184.18 | -28.25 | -2.33% | 06:18:42 | ||
HS Stock Connect China AH Smart | 4,854.20 | 4,937.48 | 4,853.20 | -87.69 | -1.77% | 06:18:32 | ||
HS Stock Connect China 80 | 3,816.35 | 3,841.30 | 3,814.59 | -39.80 | -1.03% | 06:18:26 | ||
HS China Enterprises Smart | 9,808.58 | 9,945.80 | 9,789.37 | -196.20 | -1.96% | 06:18:30 | ||
HS Large-Mid Cap | 2,529.35 | 2,567.02 | 2,526.03 | -54.64 | -2.11% | 06:18:30 | ||
HSI ESG | 2,356.85 | 2,389.95 | 2,354.99 | -51.73 | -2.15% | 06:18:26 | ||
HS China Enterprises Equal Weighted | 1,293.17 | 1,315.24 | 1,292.40 | -28.98 | -2.19% | 06:18:32 | ||
HS SCHK High Dividend Yield | 2,105.70 | 2,133.88 | 2,104.72 | -26.81 | -1.26% | 06:18:32 | ||
HS SCHK ML CN Companies | 2,853.67 | 2,896.45 | 2,849.83 | -60.17 | -2.06% | 06:18:26 | ||
HS Stock Connect Sector Top | 4,536.07 | 4,592.35 | 4,524.23 | 0.00 | 0.00% | 26/01 | ||
HSCEI ESG | 1,911.12 | 1,940.10 | 1,907.74 | -40.08 | -2.05% | 06:18:30 | ||
HS SCHK SOEs Momentum | 3,416.96 | 3,458.56 | 3,415.06 | -35.40 | -1.03% | 06:18:26 | ||
HSI Low Carbon | 4,879.87 | 4,951.35 | 4,871.89 | -111.01 | -2.22% | 06:18:26 | ||
HS SCHK SOEs Low Volatility | 3,183.80 | 3,217.05 | 3,181.08 | -30.57 | -0.95% | 06:18:26 | ||
HS Stock Connect China Value Select | 4,176.90 | 4,208.03 | 4,175.53 | -39.58 | -0.94% | 06:18:26 | ||
HS SCHK SOEs High Dividend Yield | 3,031.21 | 3,070.01 | 3,030.70 | -38.68 | -1.26% | 06:18:30 | ||
HS SCHK Central SOEs Momentum | 3,247.10 | 3,289.65 | 3,244.98 | -40.06 | -1.22% | 06:18:26 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה