אנא נסו לחפש ביטוי שונה
סימול | בורסה | מטבע | ||
---|---|---|---|---|
3690 | הונג קונג | HKD | בהשהייה | |
MPNGF | שוקי OTC | USD | בהשהייה | |
9MD | TradeGate | EUR | בהשהייה |
מדד | שער אחרון | גבוה | נמוך | שינוי | % שינוי | שעה | ||
---|---|---|---|---|---|---|---|---|
האנג סאנג | 18,916.00 | 19,035.00 | 18,777.00 | -279.60 | -1.46% | 09:40:28 | ||
Hang Seng China Enterprises | 6,711.70 | 6,773.42 | 6,659.34 | -105.98 | -1.55% | 09:39:58 | ||
CSI Overseas Mainland Enterprises | 2,942.50 | 2,942.50 | 2,942.50 | 0.00 | 0.00% | 22/05 | ||
HSI-Commercial & Industrial | 10,314.79 | 10,388.00 | 10,244.16 | -175.14 | -1.67% | 09:24:56 | ||
HS CHINA 50 | 6,893.15 | 6,935.74 | 6,853.71 | -81.11 | -1.16% | 09:25:26 | ||
Hang Seng M25 | 6,962.08 | 7,005.34 | 6,885.70 | -76.20 | -1.08% | 09:25:26 | ||
Hang Seng M 100 | 5,396.00 | 5,438.32 | 5,351.29 | -83.07 | -1.52% | 09:24:56 | ||
S&P/HKEX LC | 27,523.67 | 27,741.52 | 27,366.63 | -531.89 | -1.90% | 09:40:15 | ||
Hang Seng Comp I | 2,834.87 | 2,854.61 | 2,816.08 | -41.52 | -1.44% | 09:24:56 | ||
Hang Seng Composite Industry - Information Technol | 10,459.70 | 10,545.14 | 10,379.13 | -183.46 | -1.72% | 09:25:26 | ||
Hang Seng CLC | 1,733.95 | 1,744.38 | 1,721.83 | -24.89 | -1.42% | 09:25:26 | ||
TR China 50 | 186.02 | 187.75 | 185.29 | -0.61 | -0.33% | 22/05 | ||
MSCI EM | 1,091.91 | 1,095.80 | 1,089.29 | -3.38 | -0.31% | 09:00:00 | ||
CSI Overseas China Internet 50 TR | 7,702.88 | 7,702.88 | 7,702.88 | 0.00 | 0.00% | 22/05 | ||
CSI Overseas China Internet | 4,523.16 | 4,585.38 | 4,515.79 | -60.83 | -1.33% | 09:40:00 | ||
Hang Seng TECH | 3,918.81 | 3,972.81 | 3,898.75 | -73.78 | -1.85% | 09:24:56 | ||
HS Internet & Information Technology | 2,219.14 | 2,250.59 | 2,209.14 | -37.62 | -1.67% | 09:25:26 | ||
HS Composite LargeCap & MidCap | 2,980.99 | 3,001.90 | 2,961.95 | -44.45 | -1.47% | 09:25:26 | ||
HS SCHK China Technology | 4,620.10 | 4,659.86 | 4,580.01 | -44.07 | -0.94% | 09:25:26 | ||
HS Stock Connect Hong Kong | 2,831.92 | 2,847.82 | 2,811.04 | -34.13 | -1.19% | 09:25:26 | ||
HS Artificial Intelligence Theme | 2,818.34 | 2,857.04 | 2,804.83 | -52.06 | -1.81% | 09:25:26 | ||
HS Stock Connect China 500 | 3,417.99 | 3,441.20 | 3,403.47 | -36.64 | -1.06% | 09:25:26 | ||
HS Stock Connect China Enterprises | 3,291.80 | 3,306.96 | 3,269.33 | -28.88 | -0.87% | 09:25:26 | ||
HS High Beta | 3,050.81 | 3,102.37 | 3,026.82 | -81.76 | -2.61% | 09:25:24 | ||
HS Equal Weighted | 1,163.91 | 1,175.36 | 1,157.87 | -19.89 | -1.68% | 09:25:24 | ||
HS Defensive Industries | 3,694.23 | 3,732.80 | 3,677.43 | -59.02 | -1.57% | 09:25:26 | ||
HS Stock Connect China 80 | 3,789.73 | 3,807.99 | 3,765.73 | -28.87 | -0.76% | 09:25:26 | ||
HS China New Economy | 4,262.30 | 4,262.30 | 4,262.30 | 0.00 | 0.00% | 01:00:00 | ||
HS China Enterprises Smart | 9,644.19 | 9,729.59 | 9,565.98 | -148.99 | -1.52% | 09:25:26 | ||
HS SCHK New Economy | 2,913.00 | 2,940.96 | 2,886.91 | -41.98 | -1.42% | 09:24:56 | ||
HS Large-Mid Cap | 2,491.19 | 2,508.92 | 2,475.27 | -37.51 | -1.48% | 09:25:26 | ||
HSI ESG | 2,328.81 | 2,340.97 | 2,313.69 | -31.02 | -1.31% | 09:24:56 | ||
HS China Enterprises Equal Weighted | 1,275.78 | 1,287.73 | 1,267.09 | -19.19 | -1.48% | 09:25:00 | ||
HS SCHK ML CN Companies | 2,819.17 | 2,840.22 | 2,794.00 | -35.95 | -1.26% | 09:24:56 | ||
HSCEI ESG | 1,887.48 | 1,902.20 | 1,873.12 | -27.76 | -1.45% | 09:25:26 | ||
HS Media | 2,357.95 | 2,389.39 | 2,347.72 | -24.15 | -1.01% | 09:25:26 | ||
HS Information Technology | 1,668.13 | 1,691.61 | 1,660.64 | -29.42 | -1.73% | 09:25:26 | ||
HS China Private-owned Enterprises | 2,758.31 | 2,793.95 | 2,743.14 | -58.81 | -2.09% | 09:25:26 | ||
HS Information Technology | 1,669.68 | 1,693.00 | 1,662.16 | -29.22 | -1.72% | 09:25:26 | ||
HS SCHK Software & Semiconductors | 1,464.41 | 1,476.01 | 1,454.10 | -5.59 | -0.38% | 09:25:26 | ||
HS SCHK Software & Semiconductors | 1,458.76 | 1,470.27 | 1,448.75 | -6.09 | -0.42% | 09:25:26 | ||
HSI ESG Enhanced Select | 3,811.57 | 3,852.04 | 3,790.46 | -75.77 | -1.95% | 09:24:56 | ||
HS SCHK Culture & Entertainment | 1,622.32 | 1,641.95 | 1,610.99 | -24.44 | -1.48% | 09:25:26 | ||
HS New Consumption | 3,673.30 | 3,721.51 | 3,655.08 | -74.82 | -2.00% | 09:24:56 | ||
HS SCHK Information Technology | 1,812.78 | 1,827.25 | 1,797.49 | -13.65 | -0.75% | 09:25:26 | ||
HS Large-Mid Cap Quality Select | 2,943.84 | 2,962.08 | 2,923.11 | -45.20 | -1.51% | 09:24:56 | ||
HS Large-Mid Cap Value Select | 2,646.26 | 2,667.79 | 2,628.98 | -43.92 | -1.63% | 09:25:26 | ||
HSI Low Carbon | 4,800.98 | 4,836.48 | 4,768.78 | -80.40 | -1.65% | 09:25:26 | ||
HSI ESG Enhanced | 3,937.15 | 3,975.19 | 3,914.80 | -75.16 | -1.87% | 09:25:26 | ||
HSCEI ESG Enhanced | 3,616.25 | 3,659.81 | 3,591.92 | -75.99 | -2.06% | 09:25:26 | ||
HS Large-Mid Cap Value Comprehensive | 2,625.16 | 2,648.29 | 2,608.52 | -44.65 | -1.67% | 09:25:26 | ||
HS Large-Mid Cap Low Size Select | 2,812.51 | 2,831.93 | 2,794.42 | -45.00 | -1.57% | 09:25:26 | ||
HS Large-Mid Cap Momentum Select | 3,182.92 | 3,199.06 | 3,161.61 | -42.14 | -1.31% | 09:25:26 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה