שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
China Tower Corp | 1.03 | 1.02 | 1.05 | 1.02 | +0.98% | 586.64M | 1.03+0.98% | 14/06 | |
Alibaba Health Information Technology Ltd | 3.50 | 3.61 | 3.57 | 3.41 | -3.05% | 116.1M | 3.50-3.05% | 14/06 | |
שיאומי | 17.30 | 17.56 | 17.52 | 17.22 | -1.48% | 86.63M | 17.30-1.48% | 14/06 | |
China Mengniu Dairy Co. | 12.76 | 12.74 | 13.06 | 12.54 | +0.13% | 55.19M | 12.76+0.13% | 14/06 | |
לנובו | 10.74 | 10.86 | 10.90 | 10.48 | -1.10% | 52.49M | 10.74-1.10% | 14/06 |
שם | מחיר |
---|---|
1801 Innovent Biologics | 38.30+2.05+5.66% |
0135 Kunlun Energy | 8.50+0.420+5.20% |
1193 China Resources Gas | 29.25+1.15+4.09% |
0291 China Resources Beer Holdings | 30.50+0.70+2.35% |
0762 China Unicom Hong Kong | 6.41+0.07+1.10% |
שם | מחיר |
---|---|
0700 טנסנט | 323.00-56.80-14.96% |
9988 עליבאבא | 70.00-2.80-3.85% |
1548 Genscript Biotech Corp | 9.18-0.31-3.27% |
0241 Alibaba Health Information Tech | 3.50-0.11-3.05% |
0981 SMIC | 17.62-0.48-2.65% |