שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Sunac China Holdings Ltd | 1.47 | 1.39 | 1.47 | 1.39 | +5.76% | 261.66M | 1.47+5.76% | 31/05 | |
Country Garden Services Holdings Co Ltd | 5.69 | 5.89 | 6.03 | 5.65 | -3.40% | 186.25M | 5.69-3.40% | 31/05 | |
עליבאבא גרופ | 74.90 | 76.30 | 77.90 | 74.90 | -1.83% | 148.28M | 74.90-1.83% | 31/05 | |
Alibaba Health Information Technology Ltd | 3.28 | 3.59 | 3.65 | 3.27 | -8.64% | 120.44M | 3.28-8.64% | 31/05 | |
WuXi Biologics | 11.14 | 11.20 | 11.70 | 11.14 | -0.54% | 59.98M | 11.14-0.54% | 31/05 |
שם | מחיר |
---|---|
9866 NIO | 40.95+2.75+7.20% |
9688 Zai Lab | 14.64+0.84+6.09% |
1918 Sunac China | 1.47+0.08+5.76% |
9626 Bilibili | 111.20+3.70+3.44% |
9698 ג'י.די.אס. הולדינגס | 7.55+0.17+2.30% |
שם | מחיר |
---|---|
0241 Alibaba Health Information Tech | 3.28-0.31-8.64% |
0968 Xinyi Solar | 5.14-0.33-6.03% |
6060 ZhongAn Online | 13.30-0.70-5.00% |
1268 China MeiDong Auto | 2.51-0.11-4.20% |
3690 Meituan | 105.10-3.80-3.49% |