אנא נסו לחפש ביטוי שונה
סימול | בורסה | מטבע | ||
---|---|---|---|---|
1044 | הונג קונג | HKD | בהשהייה | |
HEGIY | שוקי OTC | USD | בהשהייה | |
HEGIF | שוקי OTC | USD | בהשהייה | |
1044 | TradeGate | EUR | בהשהייה |
מדד | שער אחרון | גבוה | נמוך | שינוי | % שינוי | שעה | ||
---|---|---|---|---|---|---|---|---|
האנג סאנג | 18,403.04 | 18,573.81 | 18,283.56 | +323.43 | +1.79% | 11:08:24 | ||
CSI HK Listed Mainland Consumption | 1,005.57 | 1,013.98 | 994.47 | +25.45 | +2.60% | 11:29:59 | ||
CSI HK Private Mainland Enter. | 1,141.34 | 1,150.61 | 1,127.86 | +29.64 | +2.67% | 11:29:59 | ||
CSI HK Mainland Enterprises | 2,157.23 | 2,176.02 | 2,136.30 | +47.86 | +2.27% | 11:29:59 | ||
HSI-Commercial & Industrial | 10,111.02 | 10,201.99 | 9,998.20 | +236.82 | +2.40% | 11:08:24 | ||
Hang Seng M 100 | 5,251.01 | 5,297.58 | 5,200.61 | +108.70 | +2.11% | 11:08:32 | ||
Hang Seng Comp I | 2,759.21 | 2,782.23 | 2,741.87 | +44.45 | +1.64% | 11:08:32 | ||
Hang Seng CMC | 3,631.54 | 3,663.06 | 3,618.23 | +25.66 | +0.71% | 11:08:32 | ||
HSI Dividend Point | 224.95 | 224.95 | 224.95 | +0.00 | +0.00% | 03:45:00 | ||
CSI Hong Kong 100 | 1,614.22 | 1,627.91 | 1,603.82 | +29.73 | +1.88% | 11:29:59 | ||
CES120 | 5,412.40 | 5,440.48 | 5,364.71 | +78.62 | +1.47% | 11:29:59 | ||
MSCI EM | 1,071.42 | 1,073.31 | 1,050.39 | +22.46 | +2.14% | 16:02:00 | ||
Hang Seng Composite Consumer Staples | 14,137.35 | 14,311.68 | 14,065.55 | +117.80 | +0.84% | 11:08:32 | ||
HS Low Volatility | 6,417.88 | 6,463.58 | 6,382.02 | +65.91 | +1.04% | 11:08:32 | ||
HS Composite LargeCap & MidCap | 2,903.09 | 2,927.08 | 2,883.60 | +48.76 | +1.71% | 11:08:32 | ||
HS Consumption | 2,357.43 | 2,379.55 | 2,344.39 | +32.37 | +1.39% | 11:08:30 | ||
HS Stock Connect Hong Kong | 2,757.44 | 2,781.88 | 2,740.46 | +41.61 | +1.53% | 11:08:32 | ||
HS Stock Connect China 500 | 3,352.67 | 3,369.03 | 3,330.30 | +28.23 | +0.85% | 11:08:32 | ||
HS Equal Weighted | 1,126.74 | 1,138.54 | 1,119.31 | +17.29 | +1.56% | 11:08:32 | ||
HS Defensive Industries | 3,546.94 | 3,575.37 | 3,515.49 | +58.80 | +1.69% | 11:08:32 | ||
HS China High Dividend Yield | 2,912.89 | 2,942.34 | 2,889.37 | +39.69 | +1.38% | 11:08:32 | ||
HS Composite MidCap & SmallCap | 2,177.72 | 2,197.53 | 2,173.57 | +11.70 | +0.54% | 11:08:32 | ||
HS Large-Mid Cap | 2,425.14 | 2,445.41 | 2,409.16 | +40.76 | +1.71% | 11:08:32 | ||
HSI ESG | 2,267.68 | 2,289.50 | 2,254.67 | +34.63 | +1.55% | 11:08:32 | ||
HS SCHK High Dividend Yield | 2,038.61 | 2,059.66 | 2,024.59 | +22.62 | +1.12% | 11:08:32 | ||
HS SCHK ML CN Companies | 2,745.80 | 2,772.20 | 2,722.50 | +48.10 | +1.78% | 11:08:32 | ||
HS Stock Connect Sector Top | 4,536.07 | 4,592.35 | 4,524.23 | 0.00 | 0.00% | 26/01 | ||
HS SCHK Consumption | 1,574.09 | 1,589.66 | 1,558.63 | +28.51 | +1.84% | 11:08:32 | ||
HS SCHK Consumer Staples | 1,507.74 | 1,524.65 | 1,499.58 | +12.10 | +0.81% | 11:08:32 | ||
HSI ESG Enhanced Select | 3,644.75 | 3,686.78 | 3,624.60 | +55.20 | +1.54% | 11:08:32 | ||
HS New Consumption | 3,547.14 | 3,576.48 | 3,507.24 | +81.29 | +2.35% | 11:08:32 | ||
HSI Low Carbon | 4,655.95 | 4,698.46 | 4,626.78 | +82.91 | +1.81% | 11:08:32 | ||
HS Stock Connect China Value Select | 4,100.32 | 4,120.26 | 4,064.91 | +52.14 | +1.29% | 11:08:32 | ||
HS SCHK Consumer Staples | 1,510.07 | 1,528.72 | 1,504.94 | +8.99 | +0.60% | 11:08:32 | ||
HSI ESG Enhanced | 3,776.47 | 3,815.38 | 3,751.58 | +66.17 | +1.78% | 11:08:24 | ||
HS Large-Mid Cap Value Comprehensive | 2,562.66 | 2,585.50 | 2,544.43 | +43.66 | +1.73% | 11:08:32 | ||
HS Large-Mid Cap Low Size Select | 2,731.66 | 2,756.91 | 2,714.46 | +46.04 | +1.71% | 11:08:32 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה