שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
China Cinda Asset Management Co Ltd | 0.75 | 0.77 | 0.80 | 0.75 | -2.60% | 960.59M | 0.75-2.60% | 31/05 | |
China Tower Corp | 0.92 | 0.92 | 0.94 | 0.91 | 0.00% | 440.19M | 0.920.00% | 31/05 | |
GCL-Poly Energy Holdings Ltd | 1.46 | 1.52 | 1.57 | 1.46 | -3.95% | 335.82M | 1.46-3.95% | 31/05 | |
Zhuguang Holdings Group Co Ltd | 0.195 | 0.201 | 0.215 | 0.192 | -2.99% | 298.71M | 0.195-2.99% | 31/05 | |
Dongfeng Motor Group | 2.53 | 2.59 | 2.69 | 2.53 | -2.32% | 277.15M | 2.53-2.32% | 31/05 |
שם | מחיר |
---|---|
9926 Akeso | 44.00+12.00+37.50% |
2157 Lepu Biopharma | 5.16+0.69+15.44% |
6978 Immunotech | 3.11+0.32+11.47% |
1310 HKBN Ltd | 2.59+0.23+9.75% |
2252 Shanghai MicroPort MedBot | 14.52+1.12+8.36% |
שם | מחיר |
---|---|
1121 Golden Solar New Energy Technology Holdings | 4.92-0.520-9.56% |
6100 Tongdao Liepin Group | 2.62-0.25-8.71% |
1992 Fosun Tourism | 3.79-0.35-8.45% |
2429 Beijing UBOX Online Tech | 13.80-1.18-7.88% |
0302 Cmge Tech | 1.33-0.100-6.99% |