שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
China Cinda Asset Management Co Ltd | 0.75 | 0.77 | 0.80 | 0.75 | -2.60% | 960.59M | 0.75-2.60% | 31/05 | |
China Tower Corp | 0.92 | 0.92 | 0.94 | 0.91 | 0.00% | 440.19M | 0.920.00% | 31/05 | |
Dongfeng Motor Group | 2.53 | 2.59 | 2.69 | 2.53 | -2.32% | 277.15M | 2.53-2.32% | 31/05 | |
Sunac China Holdings Ltd | 1.47 | 1.39 | 1.47 | 1.39 | +5.76% | 261.66M | 1.47+5.76% | 31/05 | |
MMG Ltd | 3.82 | 3.90 | 3.94 | 3.78 | -2.05% | 241.31M | 3.82-2.05% | 31/05 |
שם | מחיר |
---|---|
9926 Akeso | 44.00+12.00+37.50% |
2252 Shanghai MicroPort MedBot | 14.52+1.12+8.36% |
3633 Zhongyu Gas | 5.05+0.31+6.54% |
0314 Sipai Health | 6.33+0.37+6.21% |
9688 Zai Lab | 14.64+0.84+6.09% |
שם | מחיר |
---|---|
6698 STAR CM Holdings | 4.58-0.63-12.09% |
1772 Ganfeng Lithium | 21.55-1.55-6.71% |
1313 China Resources Cement | 1.40-0.10-6.67% |
1833 Ping An Healthcare Tech | 11.20-0.72-6.04% |
1066 Shandong Weigao Medical Polymer | 4.56-0.27-5.59% |