שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Budweiser Brewing Company | 10.16 | 9.88 | 10.24 | 9.96 | +2.83% | 29.59M | 10.16+2.83% | 04:56:59 | |
Air China Ltd | 4.19 | 4.16 | 4.22 | 4.14 | +0.72% | 17.71M | 4.19+0.72% | 05:11:41 | |
China Feihe Ltd | 3.88 | 3.87 | 3.88 | 3.88 | +0.26% | 13.51M | 3.88+0.26% | 04:20:27 | |
Want Want China Holdings | 4.71 | 4.71 | 4.71 | 4.71 | 0.00% | 0 | 4.710.00% | 04:05:40 | |
International Alliance Financial Leasing Co | 0.54 | 0.53 | 0.55 | 0.52 | +1.89% | 14.23M | 0.54+1.89% | 05:11:44 |
שם | מחיר |
---|---|
0345 Vitasoy International | 7.08+0.44+6.63% |
2238 Guangzhou Automobile Group | 3.27+0.13+4.14% |
0710 Boe Varitronix | 5.65+0.320+6.00% |
2015 Li Auto | 82.00+3.85+4.93% |
1211 BYD Co. | 229.00+9.40+4.28% |
שם | מחיר |
---|---|
6808 Sun Art Retail | 1.71-0.04-2.29% |
0590 Luk Fook Holdings Int | 18.76-0.40-2.09% |
9676 Shiyue Daotian | 20.45-0.40-1.92% |
6979 ZJLD | 10.26-0.14-1.35% |
3998 Bosideng Int Holdings | 4.48-0.040-0.88% |