אנא נסו לחפש ביטוי שונה
מדד | שער אחרון | גבוה | נמוך | שינוי | % שינוי | שעה | ||
---|---|---|---|---|---|---|---|---|
שנזן סין | 9,370.50 | 9,422.07 | 9,307.92 | +6.12 | +0.07% | 10:44:57 | ||
SZSE 1000 | 4,496.34 | 4,525.02 | 4,465.33 | -9.17 | -0.20% | 10:44:27 | ||
SZSE 200 | 3,428.11 | 3,454.03 | 3,399.48 | -13.70 | -0.40% | 10:44:21 | ||
SZSE 300 | 5,077.54 | 5,100.58 | 5,037.08 | +14.65 | +0.29% | 10:44:21 | ||
SZSE 300 Equal Weight | 4,338.64 | 4,365.97 | 4,305.91 | -14.97 | -0.34% | 10:44:33 | ||
SZSE 300 Low Volatility | 5,034.10 | 5,067.07 | 4,998.24 | -36.24 | -0.72% | 10:44:57 | ||
SZSE 300 Price | 3,981.65 | 3,999.72 | 3,949.93 | +11.05 | +0.28% | 10:44:15 | ||
SZSE 300 Performance Weighted | 5,379.68 | 5,419.82 | 5,340.21 | -10.85 | -0.20% | 10:44:45 | ||
SZSE 500 Low Volatility | 1,768.82 | 1,785.91 | 1,756.00 | -19.16 | -1.07% | 10:44:09 | ||
SZSE Defensive 50 | 7,313.11 | 7,348.65 | 7,252.43 | +78.83 | +1.09% | 10:44:27 | ||
SZSE Downstream Industry | 5,273.26 | 5,306.66 | 5,241.20 | +15.15 | +0.29% | 10:44:03 | ||
SZSE Health Care 50 | 8,362.27 | 8,479.41 | 8,309.96 | -51.12 | -0.61% | 10:44:15 | ||
SZSE Health Care | 8,701.57 | 8,824.90 | 8,647.72 | -49.89 | -0.57% | 10:44:48 | ||
SZSE A Share | 1,798.04 | 1,812.80 | 1,785.16 | -11.01 | -0.61% | 10:44:21 | ||
SZSE A Share Sub | 12,176.90 | 12,243.92 | 12,095.58 | +9.49 | +0.08% | 10:44:00 | ||
SZSE Composite | 1,719.12 | 1,733.24 | 1,706.82 | -10.54 | -0.61% | 10:44:18 | ||
SME-Chinext 400 | 1,667.69 | 1,683.63 | 1,653.84 | -11.83 | -0.71% | 10:44:06 | ||
SME-Chinext 500 | 1,554.76 | 1,562.74 | 1,543.81 | +2.00 | +0.13% | 10:44:09 | ||
SZSE Component Equal Weighted | 3,257.27 | 3,285.36 | 3,232.51 | -23.11 | -0.70% | 10:44:51 | ||
SZSE New | 8,084.60 | 8,148.70 | 8,027.45 | -45.19 | -0.56% | 10:44:06 | ||
SZSE SME Equal Weight | 2,954.06 | 2,972.52 | 2,931.83 | -4.02 | -0.14% | 10:44:36 | ||
SZSE SME Low Volatility | 1,664.96 | 1,680.74 | 1,652.86 | -18.93 | -1.12% | 10:44:03 | ||
SZSE SME Composite | 9,823.14 | 9,894.04 | 9,753.07 | -55.11 | -0.56% | 10:44:09 | ||
SZSE SME 300 Price | 1,157.62 | 1,164.47 | 1,149.47 | -0.37 | -0.03% | 10:44:18 | ||
SZSE SME Price | 5,850.29 | 5,875.47 | 5,788.62 | +30.24 | +0.52% | 10:44:09 | ||
SZSE SME Prime Market | 6,294.19 | 6,333.36 | 6,249.55 | -10.27 | -0.16% | 10:44:03 | ||
SZSE SME Return | 6,920.66 | 6,950.45 | 6,847.71 | +37.68 | +0.55% | 10:44:06 | ||
SZSE SME Performance Weighted | 3,561.24 | 3,589.13 | 3,534.66 | -1.18 | -0.03% | 10:44:48 | ||
SZSE Strategic Emerging Industries | 1,808.08 | 1,816.10 | 1,788.71 | +10.81 | +0.60% | 10:44:57 | ||
SZSE SME Strategic Emerging Industries | 1,500.45 | 1,507.83 | 1,482.27 | +8.06 | +0.54% | 10:44:00 | ||
CSI All Share TR | 5,533.154 | 5,533.154 | 5,533.154 | -30.074 | 0.00% | 13:40:00 | ||
HS China A | 1,922.87 | 1,933.06 | 1,911.38 | -2.83 | -0.15% | 10:40:02 | ||
SZSE 500 Health Care | 1,759.80 | 1,784.68 | 1,748.92 | -10.65 | -0.60% | 10:44:09 | ||
SZSE A Health Care | 1,841.16 | 1,869.60 | 1,829.94 | -19.42 | -1.04% | 10:44:36 | ||
SZSE A Health Care EW | 2,818.28 | 2,873.58 | 2,799.62 | -60.44 | -2.10% | 10:44:42 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה