אנא נסו לחפש ביטוי שונה
מדד | שער אחרון | גבוה | נמוך | שינוי | % שינוי | שעה | ||
---|---|---|---|---|---|---|---|---|
האנג סאנג | 17,922.00 | 18,125.00 | 17,707.00 | -19.78 | -0.11% | 09:13:09 | ||
Hang Seng China Enterprises | 6,367.10 | 6,447.17 | 6,305.49 | -7.56 | -0.12% | 09:11:08 | ||
CSI Overseas Mainland Enterprises | 2,777.88 | 2,777.88 | 2,777.88 | +0.00 | +0.00% | 14/06 | ||
CSI Hong Kong Dividend | 2,901.87 | 2,947.71 | 2,898.13 | -17.84 | -0.61% | 09:12:00 | ||
HSI-Commercial & Industrial | 9,952.47 | 10,046.70 | 9,839.97 | +4.30 | +0.04% | 08:57:00 | ||
Hang Seng M 100 | 5,135.20 | 5,184.87 | 5,080.73 | -1.53 | -0.03% | 08:57:00 | ||
Hang Seng Comp I | 2,698.65 | 2,720.46 | 2,676.10 | -1.54 | -0.06% | 08:57:00 | ||
Hang Seng CLC | 1,651.10 | 1,664.86 | 1,632.38 | +2.15 | +0.13% | 08:54:00 | ||
TR China 50 | 174.82 | 176.23 | 174.60 | -1.20 | -0.68% | 14/06 | ||
MSCI EM | 1,074.76 | 1,077.84 | 1,072.22 | -2.13 | -0.20% | 09:13:00 | ||
Hang Seng Composite Consumer Discretionary | 2,258.75 | 2,280.84 | 2,244.09 | -1.79 | -0.08% | 08:57:00 | ||
HS Composite LargeCap & MidCap | 2,840.45 | 2,863.52 | 2,814.50 | -0.56 | -0.02% | 08:54:00 | ||
HS Consumption | 2,268.54 | 2,282.02 | 2,245.00 | -2.88 | -0.13% | 08:57:00 | ||
HS Stock Connect Hong Kong | 2,703.12 | 2,725.03 | 2,680.33 | +0.74 | +0.03% | 08:54:26 | ||
HS Stock Connect China 500 | 3,310.51 | 3,321.52 | 3,288.31 | -1.27 | -0.04% | 08:57:02 | ||
HS Stock Connect China Enterprises | 3,145.85 | 3,162.39 | 3,116.83 | +2.57 | +0.08% | 08:57:02 | ||
HS Equal Weighted | 1,085.94 | 1,095.53 | 1,076.13 | -2.74 | -0.25% | 08:57:00 | ||
HS ESG 50 | 2,442.02 | 2,465.83 | 2,421.22 | +0.29 | +0.01% | 08:57:00 | ||
HS China Enterprises Smart | 9,165.77 | 9,260.85 | 9,057.94 | +8.96 | +0.10% | 08:57:02 | ||
HS Large-Mid Cap | 2,372.76 | 2,392.35 | 2,350.81 | -0.43 | -0.02% | 08:57:00 | ||
HSI ESG | 2,201.53 | 2,221.99 | 2,179.13 | +0.81 | +0.04% | 08:57:00 | ||
HS SCHK ML CN Companies | 2,701.26 | 2,725.93 | 2,679.93 | -1.48 | -0.05% | 08:57:00 | ||
HSCEI ESG | 1,804.99 | 1,824.65 | 1,783.38 | +3.06 | +0.17% | 08:54:26 | ||
HS China Private-owned Enterprises | 2,595.58 | 2,613.67 | 2,557.42 | +3.84 | +0.15% | 08:57:00 | ||
HS SCHK Consumption | 1,516.27 | 1,527.93 | 1,502.96 | +2.23 | +0.15% | 08:57:00 | ||
HSI ESG Enhanced Select | 3,507.94 | 3,537.35 | 3,461.63 | +3.02 | +0.09% | 08:54:00 | ||
HS SCHK Consumer Discretionary | 1,570.05 | 1,584.87 | 1,559.24 | +0.46 | +0.03% | 08:57:00 | ||
HS New Consumption | 3,445.39 | 3,470.55 | 3,396.13 | +9.11 | +0.27% | 08:57:00 | ||
HS Large-Mid Cap Quality Select | 2,798.51 | 2,824.15 | 2,771.67 | 0.00 | 0.00% | 08:57:02 | ||
HS Large-Mid Cap Value Select | 2,527.63 | 2,549.32 | 2,504.14 | +1.87 | +0.07% | 08:57:00 | ||
HSI Low Carbon | 4,539.58 | 4,579.75 | 4,481.81 | +7.04 | +0.16% | 08:57:00 | ||
HS Stock Connect China Value Select | 4,028.33 | 4,047.28 | 4,008.24 | -7.57 | -0.19% | 08:53:56 | ||
HSI ESG Enhanced | 3,650.60 | 3,681.15 | 3,601.78 | +3.93 | +0.11% | 08:57:00 | ||
HSCEI ESG Enhanced | 3,359.88 | 3,392.62 | 3,312.67 | +3.91 | +0.12% | 08:57:00 | ||
HS Large-Mid Cap Value Comprehensive | 2,507.56 | 2,529.15 | 2,487.27 | -0.93 | -0.04% | 08:57:00 | ||
HS Large-Mid Cap Low Size Select | 2,681.92 | 2,702.62 | 2,654.08 | +4.41 | +0.16% | 08:57:00 | ||
HS Large-Mid Cap Momentum Select | 3,067.91 | 3,092.64 | 3,040.13 | +1.53 | +0.05% | 08:57:02 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה