הרשמו על מנת ליצור התראות עבור מכשירים,
אירועים כלכליים ותוכן מאת כותבים אחריהם אתם עוקבים
הרשמה חינם כבר יש לך חשבון? כניסה
ציטוטים
כל סוגי המכשירים
- כל סוגי המכשירים
- מדדים
- מניות
- קרנות סל
- קרנות נאמנות
- סחורות
- מט"ח
- קריפטו
- אג"ח
- תעודות
אנא נסו לחפש ביטוי שונה
🟢 השווקים עולים. כל חברי הקהילה שלנו, עם מעל 120 אלף איש, יודעים מה לעשות לגבי זה. עכשיו זה גם בידיים שלך. קבלו 40% הנחה
379.92
-0.24
-0.06%
- מחזור ע.נ: 493,003
- פתיחה: 380.33
- טווח יומי: 378.33 - 383.68
MAI
379.92
-0.24
-0.06%
- כללי
- גרף
- ניתוח טכני
- פורום
- סקירה
- מרכיבי המדד
- נתונים היסטוריים
MAI - מרכיבי המדד
ציטוטים בזמן אמת למרכיבי מדד ה - MAI. בטבלה תוכלו לראות את שם המניה, את המחיר האחרון שלה, את המחיר הגבוה והנמוך היומי ואת השינוי עבור כל מרכיב של המדד.
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| Addtech Hub PCL | 4.80 | 4.88 | 4.74 | +0.06 | +1.27% | 44.00K | 31/05 | ||
| Aesthetic Connect PCL | 12.10 | 12.50 | 12.10 | -0.40 | -3.20% | 851.80K | 31/05 | ||
| After You Public | 7.85 | 8.30 | 7.70 | -0.45 | -5.42% | 4.54M | 31/05 | ||
| Aira Capital | 1.810 | 1.840 | 1.800 | +0.030 | +1.69% | 204.90K | 31/05 | ||
| Aira Factoring | 0.65 | 0.66 | 0.65 | 0.00 | 0.00% | 15.30K | 31/05 | ||
| Akkhie Prakarn | 0.830 | 0.840 | 0.830 | -0.010 | -1.19% | 44.30K | 31/05 | ||
| All Inspire Development | 0.03 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | 06/02 | ||
| Alpha Divisions PCL | 0.780 | 0.810 | 0.780 | -0.010 | -1.27% | 2.54M | 31/05 | ||
| AMA Marine | 4.06 | 4.12 | 4.04 | 0.00 | 0.00% | 382.60K | 31/05 | ||
| AppliCAD PCL | 2.04 | 2.10 | 2.02 | -0.06 | -2.86% | 251.40K | 31/05 | ||
| Applied DB | 0.72 | 0.77 | 0.72 | -0.05 | -6.49% | 45.30K | 31/05 | ||
| Arinsiri Land | 1.78 | 1.80 | 1.77 | 0.00 | 0.00% | 5.70K | 31/05 | ||
| ARIP | 0.63 | 0.66 | 0.62 | +0.01 | +1.61% | 667.60K | 31/05 | ||
| Arrow Syndicate | 6.00 | 6.10 | 6.00 | 0.00 | 0.00% | 43.30K | 31/05 | ||
| Asia Biomass | 1.36 | 1.39 | 1.36 | -0.04 | -2.86% | 11.40K | 31/05 | ||
| Asia Capital | 0.330 | 0.360 | 0.210 | +0.000 | +0.00% | 0 | 17/05 | ||
| Asia Medical Agricultural | 1.38 | 1.39 | 1.37 | +0.01 | +0.73% | 69.70K | 31/05 | ||
| Asian Palm Oil PCL | 1.64 | 1.67 | 1.61 | -0.02 | -1.20% | 968.10K | 31/05 | ||
| ASN Broker | 1.87 | 1.90 | 1.87 | -0.03 | -1.58% | 2.20K | 31/05 | ||
| Asset Five | 3.240 | 3.260 | 3.180 | +0.020 | +0.62% | 406.20K | 31/05 | ||
| ATP30 | 0.970 | 1.000 | 0.970 | -0.010 | -1.02% | 602.70K | 31/05 | ||
| Bangkok Sheet Metal | 2.760 | 2.780 | 2.740 | 0.000 | 0.00% | 166.90K | 31/05 | ||
| Beryl 8 Plus PCL | 18.10 | 18.80 | 18.10 | -0.60 | -3.21% | 822.80K | 31/05 | ||
| BGT | 0.71 | 0.74 | 0.71 | -0.01 | -1.39% | 71.40K | 31/05 | ||
| Bioscience Animal Health PCL | 3.68 | 3.80 | 3.66 | 0.00 | 0.00% | 149.50K | 31/05 | ||
| Bless Asset PCL | 0.56 | 0.58 | 0.56 | -0.02 | -3.45% | 198.50K | 31/05 | ||
| Bluebik PCL | 31.50 | 33.25 | 31.25 | -1.25 | -3.82% | 605.00K | 31/05 | ||
| BlueVenture PCL | 3.38 | 3.54 | 3.26 | -0.10 | -2.87% | 1.63M | 31/05 | ||
| Boutique | 0.97 | 1.00 | 0.97 | -0.02 | -2.02% | 32.90K | 31/05 | ||
| BPS Technology PCL | 0.66 | 0.72 | 0.65 | -0.05 | -7.04% | 4.70M | 31/05 | ||
| Brooker | 0.57 | 0.58 | 0.57 | -0.01 | -1.72% | 20.33M | 31/05 | ||
| BT Wealth | 0.24 | 0.25 | 0.24 | -0.01 | -4.00% | 174.10K | 31/05 | ||
| BuilderSmart | 2.54 | 2.54 | 2.50 | 0.00 | 0.00% | 15.50K | 31/05 | ||
| Business Online | 7.850 | 8.000 | 7.650 | +0.250 | +3.29% | 1.03M | 31/05 | ||
| C Panel PCL | 5.40 | 5.45 | 5.30 | 0.00 | 0.00% | 56.10K | 31/05 | ||
| CAZ Thailand | 3.520 | 3.540 | 3.500 | 0.000 | 0.00% | 55.40K | 31/05 | ||
| Chamni's Eye PCL | 3.76 | 3.76 | 3.76 | +0.00 | +0.00% | 25.20K | 31/05 | ||
| Chewathai | 0.47 | 0.49 | 0.47 | -0.01 | -2.08% | 235.20K | 31/05 | ||
| Chiangmai Rimdoi | 0.45 | 0.45 | 0.43 | +0.01 | +2.27% | 137.70K | 31/05 | ||
| Chic Republic PCL | 0.61 | 0.61 | 0.59 | +0.01 | +1.67% | 280.00K | 31/05 | ||
| Cho Thavee | 0.08 | 0.09 | 0.07 | 0.00 | 0.00% | 2.66M | 31/05 | ||
| Chow Steel | 2.800 | 3.080 | 2.800 | -0.220 | -7.28% | 671.00K | 31/05 | ||
| CI Group | 0.07 | 0.07 | 0.06 | +0.01 | +16.67% | 135.20K | 31/05 | ||
| CMO | 0.860 | 0.870 | 0.840 | 0.000 | 0.00% | 208.00K | 31/05 | ||
| Comanche Intl | 3.780 | 3.780 | 3.780 | -0.020 | -0.53% | 0.50K | 31/05 | ||
| CPR Gomu | 4.08 | 4.10 | 4.02 | +0.02 | +0.49% | 17.30K | 31/05 | ||
| Delta Paint PCL | 1.95 | 1.96 | 1.93 | 0.00 | 0.00% | 95.80K | 31/05 | ||
| Dental Corp | 3.60 | 3.64 | 3.50 | +0.10 | +2.86% | 1.77M | 31/05 | ||
| Dexon Tech PCL | 2.10 | 2.14 | 2.10 | -0.04 | -1.87% | 393.00K | 31/05 | ||
| Dhouse Pattana | 0.70 | 0.70 | 0.68 | 0.00 | 0.00% | 62.00K | 31/05 | ||
| Dimet Siam | 0.20 | 0.20 | 0.19 | 0.00 | 0.00% | 129.50K | 31/05 | ||
| DOD Biotech | 2.48 | 2.48 | 2.44 | -0.04 | -1.59% | 191.50K | 31/05 | ||
| DV 8 | 0.41 | 0.41 | 0.41 | +0.01 | +2.50% | 2.50K | 31/05 | ||
| E for L Aim | 0.19 | 0.20 | 0.19 | 0.00 | 0.00% | 6.66M | 31/05 | ||
| East Coast Furnitech | 0.700 | 0.720 | 0.700 | -0.020 | -2.78% | 1.30M | 31/05 | ||
| Eastern Technical Eng | 1.18 | 1.20 | 1.18 | -0.01 | -0.84% | 449.80K | 31/05 | ||
| Eureka Design | 0.580 | 0.600 | 0.570 | -0.010 | -1.69% | 7.77M | 31/05 | ||
| Euro Creations PCL | 7.35 | 7.70 | 7.35 | -0.30 | -3.92% | 463.70K | 31/05 | ||
| Exotic Food | 31.00 | 31.75 | 30.75 | -0.50 | -1.59% | 2.13M | 31/05 | ||
| Filter Vision | 0.76 | 0.81 | 0.75 | -0.05 | -6.17% | 1.21M | 31/05 | ||
| Floyd | 0.910 | 0.920 | 0.900 | 0.000 | 0.00% | 33.70K | 31/05 | ||
| Forth Smart Service | 6.15 | 6.30 | 6.15 | -0.10 | -1.60% | 705.30K | 31/05 | ||
| Fortune Parts | 2.020 | 2.200 | 2.020 | -0.160 | -7.34% | 336.50K | 31/05 | ||
| G Capital | 0.500 | 0.510 | 0.500 | 0.000 | 0.00% | 1.61M | 31/05 | ||
| Genesis Fertility Center PCL | 10.60 | 11.20 | 10.50 | -0.50 | -4.50% | 1.69M | 31/05 | ||
| Getabec | 0.71 | 0.72 | 0.71 | -0.01 | -1.39% | 21.40K | 31/05 | ||
| Global Service Center | 1.24 | 1.24 | 1.20 | 0.00 | 0.00% | 1.50K | 31/05 | ||
| Glory Forever PCL | 1.40 | 1.44 | 1.40 | -0.04 | -2.78% | 146.50K | 31/05 | ||
| Green Tech Ventures PCL | 0.13 | 0.14 | 0.13 | -0.01 | -7.14% | 420.60K | 31/05 | ||
| Harn Engineering Solutions | 2.180 | 2.180 | 2.160 | +0.020 | +0.93% | 113.20K | 31/05 | ||
| Health Empire | 1.33 | 1.33 | 1.33 | +0.00 | +0.00% | 0.10K | 31/05 | ||
| Healthlead PCL | 10.80 | 11.10 | 10.80 | -0.30 | -2.70% | 211.20K | 31/05 | ||
| Home Pottery | 0.57 | 0.60 | 0.57 | -0.02 | -3.39% | 12.18M | 31/05 | ||
| Hydrotek | 0.36 | 0.38 | 0.35 | -0.02 | -5.26% | 102.30K | 31/05 | ||
| I I Group PCL | 7.00 | 7.20 | 7.00 | -0.15 | -2.10% | 217.70K | 31/05 | ||
| I2 Enterprise PCL | 2.04 | 2.10 | 2.04 | -0.04 | -1.92% | 582.10K | 31/05 | ||
| Index Intl | 0.88 | 0.88 | 0.85 | +0.01 | +1.15% | 118.10K | 31/05 | ||
| Inter Pharma PCL | 5.15 | 5.30 | 5.15 | -0.05 | -0.96% | 252.60K | 31/05 | ||
| Intermedical Care and Lab Hospital PCL | 6.35 | 6.40 | 6.30 | -0.05 | -0.78% | 54.70K | 31/05 | ||
| International Network System PCL | 2.02 | 2.02 | 2.00 | +0.02 | +1.00% | 124.20K | 31/05 | ||
| International Research | 0.64 | 0.65 | 0.64 | -0.01 | -1.54% | 219.30K | 31/05 | ||
| Itthirit Nice Corporation PCL | 2.70 | 2.78 | 2.68 | +0.06 | +2.27% | 20.18M | 31/05 | ||
| Jakpaisan Estate PCL | 1.30 | 1.30 | 1.23 | +0.08 | +6.56% | 20.40K | 31/05 | ||
| JCK Hospitality | 0.03 | 0.04 | 0.03 | -0.01 | -25.00% | 1.18M | 31/05 | ||
| Jenkongklai PCL | 6.45 | 6.60 | 6.45 | -0.05 | -0.77% | 1.12M | 31/05 | ||
| JSP Pharmaceutical Manufacturing Thailand PCL | 2.36 | 2.44 | 2.36 | -0.06 | -2.48% | 119.90K | 31/05 | ||
| Jubilee Enterprise | 14.60 | 14.70 | 14.40 | +0.10 | +0.69% | 19.30K | 31/05 | ||
| K K Superstore Southern PCL | 1.90 | 1.90 | 1.83 | +0.06 | +3.26% | 1.90K | 31/05 | ||
| K. W. Metal Work | 1.31 | 1.34 | 1.31 | -0.02 | -1.50% | 217.80K | 31/05 | ||
| KC Metalsheet | 0.34 | 0.35 | 0.33 | 0.00 | 0.00% | 548.70K | 31/05 | ||
| Kijcharoen Engineering Electric PCL | 6.85 | 6.95 | 6.85 | -0.10 | -1.44% | 141.00K | 31/05 | ||
| King Gen PCL | 0.83 | 0.86 | 0.80 | +0.01 | +1.22% | 6.49M | 31/05 | ||
| Kingsmen CMTI | 0.990 | 1.050 | 0.990 | -0.010 | -1.00% | 176.10K | 31/05 | ||
| Klinique Medical Clinic PCL | 42.50 | 43.50 | 42.00 | -0.25 | -0.58% | 1.68M | 31/05 | ||
| Knight Club Capital Asset | 2.66 | 2.86 | 2.66 | -0.06 | -2.21% | 826.80K | 31/05 | ||
| KT Medical Service PCL | 2.38 | 2.40 | 2.32 | 0.00 | 0.00% | 35.80K | 31/05 | ||
| Kumwell | 1.87 | 1.91 | 1.87 | -0.03 | -1.58% | 47.60K | 31/05 | ||
| LDC Dental | 0.590 | 0.610 | 0.590 | 0.000 | 0.00% | 224.10K | 31/05 | ||
| Lease IT | 1.14 | 1.16 | 1.13 | +0.01 | +0.88% | 122.10K | 31/05 | ||
| Leo Global | 4.70 | 5.15 | 4.62 | +0.08 | +1.73% | 7.20M | 31/05 | ||
| Light Up Total Solution PCL | 7.85 | 8.45 | 7.70 | -0.35 | -4.27% | 4.85M | 31/05 | ||
| M Vision | 0.860 | 0.890 | 0.860 | 0.000 | 0.00% | 166.70K | 31/05 | ||
| Maketowin Holding Public | 1.50 | 1.61 | 1.50 | -0.12 | -7.41% | 1.74M | 31/05 | ||
| Market Connections Asia PCL | 2.28 | 2.42 | 2.28 | -0.08 | -3.39% | 2.81M | 31/05 | ||
| Master Style PCL | 62.50 | 64.00 | 62.50 | -1.50 | -2.34% | 885.60K | 31/05 | ||
| Masterkool Intl | 0.370 | 0.390 | 0.370 | -0.010 | -2.63% | 1.23M | 31/05 | ||
| Megachem Thailand | 2.300 | 2.320 | 2.280 | +0.020 | +0.88% | 54.10K | 31/05 | ||
| MEP Corporation PCL | 31.25 | 31.75 | 30.50 | 0.00 | 0.00% | 380.60K | 31/05 | ||
| Meta | 0.150 | 0.150 | 0.140 | +0.010 | +7.14% | 286.10K | 31/05 | ||
| Miss Grand International PCL | 22.80 | 23.30 | 22.80 | -0.20 | -0.87% | 631.40K | 31/05 | ||
| Mitsib | 0.800 | 0.800 | 0.790 | 0.000 | 0.00% | 1.10M | 31/05 | ||
| Moong Pattana Intl | 2.20 | 2.20 | 2.12 | +0.08 | +3.77% | 36.20K | 31/05 | ||
| MORE Return | 0.07 | 0.08 | 0.07 | 0.00 | 0.00% | 372.30K | 31/05 | ||
| Mudman | 1.600 | 1.600 | 1.590 | +0.020 | +1.27% | 38.70K | 31/05 | ||
| Multibax | 3.200 | 3.200 | 3.180 | -0.020 | -0.62% | 4.70K | 31/05 | ||
| NAT Absolute Tech PCL | 5.95 | 6.20 | 5.95 | -0.25 | -4.03% | 1.98M | 31/05 | ||
| NCL Intl Logistics | 0.590 | 0.620 | 0.590 | 0.000 | 0.00% | 1.97M | 31/05 | ||
| ND Rubber | 2.000 | 2.100 | 1.980 | -0.020 | -0.99% | 2.09M | 31/05 | ||
| Netbay | 18.80 | 19.20 | 18.70 | -0.30 | -1.57% | 584.10K | 31/05 | ||
| New Plus Knitting | 15.60 | 15.60 | 15.10 | +0.00 | +0.00% | 0 | 30/05 | ||
| News Network | 0.02 | 0.02 | 0.01 | +0.01 | +100.00% | 27.51M | 31/05 | ||
| Nforce Secure PCL | 17.50 | 17.80 | 17.30 | -0.10 | -0.57% | 349.50K | 31/05 | ||
| Nutrition SC PCL | 13.20 | 13.30 | 12.90 | 0.00 | 0.00% | 31.30K | 31/05 | ||
| PanelesMatic Solutions PCL | 1.67 | 1.69 | 1.66 | 0.00 | 0.00% | 45.30K | 31/05 | ||
| Peer for You PCL | 0.33 | 0.35 | 0.33 | 0.00 | 0.00% | 3.27M | 31/05 | ||
| Peerapat | 1.94 | 1.97 | 1.92 | +0.03 | +1.57% | 1.29M | 31/05 | ||
| Phol Dhanya | 2.760 | 2.760 | 2.700 | +0.040 | +1.47% | 118.50K | 31/05 | ||
| Pico | 4.74 | 4.74 | 4.74 | -0.18 | -3.66% | 1.50K | 31/05 | ||
| Pilatus Marine PCL | 0.78 | 0.79 | 0.77 | -0.01 | -1.27% | 998.60K | 31/05 | ||
| Pioneer Motor | 1.820 | 1.850 | 1.820 | 0.000 | 0.00% | 1.76M | 31/05 | ||
| Planet Communication | 0.630 | 0.630 | 0.620 | +0.010 | +1.61% | 30.70K | 31/05 | ||
| Porn Prom Metal | 2.22 | 2.26 | 2.18 | -0.02 | -0.89% | 394.60K | 31/05 | ||
| Power Solution Tech | 0.51 | 0.53 | 0.51 | 0.00 | 0.00% | 7.50M | 31/05 | ||
| Practical Solution PCL | 3.98 | 4.14 | 3.96 | -0.14 | -3.40% | 1.51M | 31/05 | ||
| Premier Tank PCL | 1.51 | 1.51 | 1.49 | +0.02 | +1.34% | 8.90K | 31/05 | ||
| President Automobile Industries PCL | 1.68 | 1.69 | 1.65 | +0.01 | +0.60% | 638.70K | 31/05 | ||
| Primo Service Solutions PCL | 10.80 | 11.70 | 10.80 | -0.70 | -6.09% | 963.40K | 31/05 | ||
| Prodigy | 2.720 | 2.720 | 2.640 | +0.020 | +0.74% | 9.70K | 31/05 | ||
| Proen PCL | 1.68 | 1.72 | 1.65 | -0.02 | -1.18% | 423.20K | 31/05 | ||
| Project Planning Service | 0.39 | 0.41 | 0.38 | 0.00 | 0.00% | 1.19M | 31/05 | ||
| Prosper Engineering PCL | 1.25 | 1.27 | 1.24 | 0.00 | 0.00% | 48.40K | 31/05 | ||
| Proud Real Estate | 1.840 | 1.870 | 1.800 | +0.010 | +0.55% | 1.03M | 31/05 | ||
| PSG Corporation | 0.64 | 0.64 | 0.60 | +0.04 | +6.67% | 25.18M | 31/05 | ||
| QTCG PCL | 0.65 | 0.69 | 0.65 | -0.03 | -4.41% | 5.54M | 31/05 | ||
| Qualitech | 2.70 | 2.88 | 2.70 | -0.10 | -3.57% | 5.70K | 31/05 | ||
| Raja Ferry Port | 1.350 | 1.370 | 1.350 | -0.030 | -2.17% | 1.30K | 31/05 | ||
| Rayong Wire | 0.420 | 0.420 | 0.400 | -0.010 | -2.33% | 646.50K | 31/05 | ||
| Readyplanet PCL | 8.70 | 8.75 | 8.35 | +0.40 | +4.82% | 58.20K | 31/05 | ||
| Rhom Bho Property | 4.16 | 4.18 | 4.14 | 0.00 | 0.00% | 58.10K | 31/05 | ||
| S A F Special Steel PCL | 0.71 | 0.72 | 0.69 | 0.00 | 0.00% | 82.20K | 31/05 | ||
| SAAM Energy | 7.60 | 7.60 | 7.60 | +0.00 | +0.00% | 0.10K | 31/05 | ||
| Sahathai Printing and Packaging | 14.90 | 15.00 | 14.60 | 0.00 | 0.00% | 151.40K | 31/05 | ||
| Saintmed PCL | 5.30 | 5.60 | 5.30 | -0.25 | -4.50% | 83.10K | 31/05 | ||
| Salee Colour | 1.280 | 1.280 | 1.250 | +0.010 | +0.79% | 49.10K | 31/05 | ||
| Salee Industry | 0.70 | 0.72 | 0.70 | -0.01 | -1.41% | 118.70K | 31/05 | ||
| Sanko Diecasting | 1.50 | 1.52 | 1.49 | -0.01 | -0.66% | 355.00K | 31/05 | ||
| SCL Motor Part PCL | 1.80 | 1.87 | 1.80 | -0.05 | -2.70% | 4.92M | 31/05 | ||
| Selic Corp | 3.520 | 3.680 | 3.280 | +0.120 | +3.53% | 9.70M | 31/05 | ||
| Sena J Property PCL | 0.46 | 0.48 | 0.46 | -0.01 | -2.13% | 658.60K | 31/05 | ||
| SGF Capital PCL | 0.32 | 0.33 | 0.32 | -0.01 | -3.03% | 174.20K | 31/05 | ||
| Sherwood Chemicals | 3.70 | 3.78 | 3.62 | -0.10 | -2.63% | 70.60K | 31/05 | ||
| Shrinkflex | 3.76 | 3.86 | 3.76 | -0.12 | -3.09% | 53.20K | 31/05 | ||
| Siam Wellness | 7.10 | 7.20 | 7.00 | -0.10 | -1.39% | 1.67M | 31/05 | ||
| Siamraj | 0.55 | 0.59 | 0.53 | +0.02 | +3.77% | 5.90K | 31/05 | ||
| Silicon Craft Technology PCL | 5.55 | 5.55 | 5.20 | +0.40 | +7.77% | 2.50M | 31/05 | ||
| Simat Tech | 1.270 | 1.270 | 1.240 | 0.000 | 0.00% | 191.30K | 31/05 | ||
| Sirakorn PCL | 0.70 | 0.72 | 0.70 | 0.00 | 0.00% | 292.70K | 31/05 | ||
| Sirisoft PCL | 5.95 | 6.00 | 5.90 | 0.00 | 0.00% | 73.50K | 31/05 | ||
| Sivarom RE PCL | 1.12 | 1.15 | 1.09 | -0.02 | -1.75% | 2.07M | 31/05 | ||
| Sky Tower | 0.07 | 0.08 | 0.07 | -0.01 | -12.50% | 637.90K | 31/05 | ||
| Smart Concrete | 0.77 | 0.80 | 0.77 | -0.03 | -3.75% | 4.72M | 31/05 | ||
| Sonic Interfreight | 1.86 | 1.94 | 1.85 | -0.03 | -1.59% | 6.71M | 31/05 | ||
| SPVI | 2.700 | 2.740 | 2.660 | 0.000 | 0.00% | 252.60K | 31/05 | ||
| STC Concrete Products PCL | 0.57 | 0.59 | 0.57 | -0.02 | -3.39% | 138.70K | 31/05 | ||
| Stone One PCL | 1.79 | 1.84 | 1.79 | -0.04 | -2.19% | 780.20K | 31/05 | ||
| Super Turtle PCL | 6.900 | 6.900 | 6.900 | 0.000 | 0.00% | 0.10K | 31/05 | ||
| T S Flour Mill | 3.700 | 3.720 | 3.680 | +0.040 | +1.09% | 58.10K | 31/05 | ||
| TAC Consumer | 4.96 | 5.05 | 4.92 | +0.04 | +0.81% | 4.68M | 31/05 | ||
| Takuni Group | 0.96 | 0.98 | 0.96 | -0.01 | -1.03% | 393.30K | 31/05 | ||
| Tapaco | 0.52 | 0.53 | 0.46 | +0.00 | +0.00% | 0 | 02/05 | ||
| TBN Corporation PCL | 9.60 | 9.70 | 9.50 | -0.10 | -1.03% | 76.00K | 31/05 | ||
| Techno Medical | 1.840 | 1.840 | 1.810 | +0.040 | +2.22% | 31.70K | 31/05 | ||
| Teera Mongkol | 1.30 | 1.34 | 1.27 | +0.01 | +0.78% | 5.66M | 31/05 | ||
| Terabyte Plus PCL | 2.02 | 2.14 | 2.02 | -0.06 | -2.88% | 3.02M | 31/05 | ||
| Thai Enger Holding | 0.760 | 0.770 | 0.750 | 0.000 | 0.00% | 12.30K | 31/05 | ||
| Thai Ha | 1.170 | 1.200 | 1.140 | +0.010 | +0.86% | 5.20K | 31/05 | ||
| Thai Mitsuwa | 64.25 | 66.50 | 63.50 | -1.00 | -1.53% | 47.80K | 31/05 | ||
| Thai Mui | 0.60 | 0.60 | 0.58 | +0.01 | +1.69% | 258.10K | 31/05 | ||
| Thai Nakarin Hospital | 35.25 | 35.25 | 35.00 | +0.25 | +0.71% | 1.10K | 31/05 | ||
| Thai Nondestructive | 0.18 | 0.19 | 0.17 | 0.00 | 0.00% | 615.50K | 31/05 | ||
| Thai Parcel PCL | 1.15 | 1.23 | 1.15 | 0.00 | 0.00% | 159.00K | 31/05 | ||
| Thai Plastic Industrial | 1.400 | 1.410 | 1.400 | -0.010 | -0.71% | 54.80K | 31/05 | ||
| Thanapiriya | 3.660 | 3.740 | 3.640 | -0.040 | -1.08% | 285.70K | 31/05 | ||
| Thanasiri | 1.530 | 1.550 | 1.450 | -0.010 | -0.65% | 8.70K | 31/05 | ||
| Tirathai | 4.980 | 5.050 | 4.900 | 0.000 | 0.00% | 4.98M | 31/05 | ||
| TMC Industrial | 1.14 | 1.18 | 1.14 | 0.00 | 0.00% | 188.30K | 31/05 | ||
| TPC Power | 6.65 | 6.80 | 6.65 | -0.10 | -1.48% | 79.00K | 31/05 | ||
| TQR PCL | 6.70 | 6.85 | 6.70 | -0.15 | -2.19% | 86.60K | 31/05 | ||
| TRV Rubber Products PCL | 2.54 | 3.00 | 2.44 | +0.12 | +4.96% | 14.20K | 31/05 | ||
| TV Direct | 0.32 | 0.33 | 0.31 | -0.01 | -3.03% | 613.60K | 31/05 | ||
| TV Thunder | 0.45 | 0.46 | 0.45 | 0.00 | 0.00% | 169.40K | 31/05 | ||
| Twenty Four Con and Supply PCL | 3.70 | 3.70 | 3.56 | +0.10 | +2.78% | 4.51M | 31/05 | ||
| UBIS Asia | 2.20 | 2.52 | 2.20 | -0.28 | -11.29% | 446.70K | 31/05 | ||
| Unimit Engineering | 1.70 | 1.71 | 1.70 | 0.00 | 0.00% | 78.40K | 31/05 | ||
| Union Auction | 9.10 | 9.30 | 9.10 | -0.15 | -1.62% | 698.40K | 31/05 | ||
| Union Petrochemical | 0.86 | 0.88 | 0.85 | -0.01 | -1.15% | 1.81M | 31/05 | ||
| Unique Mining | 0.49 | 0.50 | 0.48 | -0.01 | -2.00% | 1.10K | 31/05 | ||
| Utility Business Alliance PCL | 0.99 | 1.02 | 0.99 | -0.03 | -2.94% | 326.40K | 31/05 | ||
| V L Enterprise | 1.150 | 1.190 | 1.150 | -0.050 | -4.17% | 5.75M | 31/05 | ||
| Villa Kunalai Co | 1.59 | 1.59 | 1.56 | +0.01 | +0.63% | 27.60K | 31/05 | ||
| Vintcom Tech | 3.100 | 3.120 | 3.080 | -0.020 | -0.64% | 11.20K | 31/05 | ||
| Warrix Sport PCL | 5.70 | 5.80 | 5.55 | +0.05 | +0.88% | 605.50K | 31/05 | ||
| Winner Group | 2.100 | 2.140 | 2.020 | +0.060 | +2.94% | 120.00K | 31/05 | ||
| Winnergy Medical PCL | 2.40 | 2.40 | 2.38 | +0.02 | +0.84% | 45.10K | 31/05 | ||
| YGGDRAZIL Group PCL | 6.80 | 6.90 | 6.80 | -0.10 | -1.45% | 798.20K | 31/05 | ||
| Yong Concrete PCL | 1.97 | 2.00 | 1.97 | -0.02 | -1.01% | 270.00K | 31/05 | ||
| Yuasa Battery | 11.40 | 11.50 | 11.40 | -0.20 | -1.72% | 7.60K | 31/05 | ||
| Ziga Innovation | 2.160 | 2.280 | 2.160 | -0.100 | -4.42% | 2.08M | 31/05 |
תחושות השוק שלי
מהי המלצתכם לגבי MAI?
תחושות השוק של מנויים:
או
השוק סגור כרגע; ההצבעה פתוחה בשעות פעילות השוק.
כתבו דעתכם על MAI
האם אתה בטוח שאתה רוצה למחוק את הגרף?
מחק ביטול
האם להחליף את התרשים המצורף עם תרשים חדש?
החלף ביטול
הנחיות לכתיבת תגובות
הוסף גרף לתגובה
אשרו חסימה
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
דווח/י על תגובה זו
לתחושתי, תגובה זו הנה:
התגובה סומנה
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה