שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Itthirit Nice Corporation PCL | 2.66 | 3.08 | 3.36 | 2.62 | -13.64% | 132.28M | 2.66-13.64% | 12:39:00 | |
SCL Motor Part PCL | 1.69 | 1.60 | 1.93 | 1.58 | +5.63% | 104.9M | 1.69+5.63% | 12:39:00 | |
E for L Aim PCL | 0.19 | 0.19 | 0.21 | 0.18 | 0.00% | 78.61M | 0.190.00% | 12:39:00 | |
Power Solution Technologies PCL | 0.53 | 0.53 | 0.55 | 0.51 | 0.00% | 46.57M | 0.530.00% | 12:39:00 | |
Knight Club Capital Asset Management PCL | 3.40 | 2.62 | 3.40 | 2.74 | +29.77% | 23.71M | 3.40+29.77% | 12:39:00 |
שם | מחיר |
---|---|
HYDROm Hydrotek | 0.42+0.10+31.25% |
KCCAMCm Knight Club Capital Asset | 3.40+0.78+29.77% |
AMARCm Asia Medical Agricultural | 1.49+0.14+10.37% |
MGIm Miss Grand International PCL | 29.50+2.75+10.28% |
BVGm BlueVenture PCL | 5.45+0.47+9.44% |
שם | מחיר |
---|---|
CIGm CI Group | 0.06-0.01-14.29% |
ITTHIm Itthirit Nice Corporation PCL | 2.66-0.42-13.64% |
STOWERm Sky Tower | 0.07-0.01-12.50% |
MOREm MORE Return | 0.07-0.01-12.50% |
MCAm Market Connections Asia PCL | 2.68-0.26-8.84% |