שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Nippon Telegraph & Telephone Corp | 167.90 | 168.10 | 169.20 | 167.90 | -0.12% | 130.1M | 167.90-0.12% | 09:00:29 | |
Mitsubishi Heavy Industries, Ltd. | 1,242.00 | 1,327.50 | 1,303.50 | 1,234.00 | -6.44% | 110.73M | 1,242.00-6.44% | 09:00:29 | |
Mitsubishi UFJ Financial Group Inc | 1,583.50 | 1,551.00 | 1,593.00 | 1,565.00 | +2.10% | 70M | 1,583.50+2.10% | 09:00:29 | |
טויוטה מוטור | 3,528.00 | 3,579.00 | 3,595.00 | 3,473.00 | -1.42% | 40.74M | 3,528.00-1.42% | 09:00:29 | |
LY Corp | 362.60 | 367.60 | 386.00 | 358.80 | -1.36% | 34.23M | 362.60-1.36% | 09:00:29 |
שם | מחיר |
---|---|
6645 Omron Cor | 6,013.00+368.0+6.52% |
8591 Orix T | 3,426.00+203.0+6.30% |
4911 Shiseido | 4,490.00+193.0+4.49% |
7974 נינטנדו | 7,597.00+260.0+3.54% |
3407 אשלי קרופ | 1,132.50+37.0+3.38% |
שם | מחיר |
---|---|
7011 Mitsubishi Heavy Industries | 1,242.00-85.5-6.44% |
8035 Tokyo Electron | 35,210.00-1,070.0-2.95% |
9984 SoftBank Group Corp. | 7,736.00-205.0-2.58% |
8604 Nomura | 879.50-16.3-1.82% |
6503 Mitsubishi Electric | 2,766.00-50.5-1.79% |