אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
AIR LIQUIDE Tun | 83.00 | 83.00 | 83.00 | 0.00 | 0.00% | 0 | 14/05 | ||
Amen Bank | 38.20 | 38.20 | 37.98 | +0.75 | +2.00% | 3.90K | 16/05 | ||
Arab Tunisian Bank | 2.90 | 2.98 | 2.90 | -0.09 | -3.01% | 2.61K | 16/05 | ||
Arab Tunisian Lease | 3.900 | 3.920 | 3.900 | -0.030 | -0.76% | 5.39K | 16/05 | ||
Assurances Maghrebia Vie | 5.75 | 5.75 | 5.75 | -0.24 | -4.01% | 0.11K | 16/05 | ||
ASTREE SA | 47.99 | 47.99 | 47.99 | 0.00 | 0.00% | 0 | 10/05 | ||
Atelier Meuble Interieurs | 5.69 | 5.75 | 5.64 | -0.01 | -0.18% | 0.29K | 16/05 | ||
Attijari Leasing | 18.90 | 18.90 | 18.90 | 0.00 | 0.00% | 1.16K | 16/05 | ||
Automobile Reseau Tunisien Et Service | 6.82 | 6.85 | 6.81 | -0.08 | -1.16% | 4.28K | 16/05 | ||
Banque Attijari de Tunisie | 49.00 | 49.00 | 48.81 | +0.10 | +0.20% | 0.50K | 16/05 | ||
Banque de Tunisie | 5.03 | 5.05 | 5.03 | -0.02 | -0.40% | 13.82K | 16/05 | ||
Banque Inter. Arabe de Tunisie | 91.00 | 91.10 | 91.00 | +0.51 | +0.56% | 5.13K | 16/05 | ||
Banque Nationale Agricole | 9.04 | 9.07 | 9.04 | +0.04 | +0.44% | 11.10K | 16/05 | ||
Best Lease | 2.290 | 2.290 | 2.290 | 0.000 | 0.00% | 0 | 17/04 | ||
BH Assurance | 48.75 | 48.75 | 48.75 | 0.00 | 0.00% | 0 | 01/01 | ||
BH Bank | 12.60 | 12.61 | 12.60 | -0.10 | -0.79% | 3.10K | 16/05 | ||
BH Leasing | 3.670 | 3.670 | 3.670 | +0.300 | +8.90% | 3.63K | 16/05 | ||
Bq De tunisie et des Emirats | 4.02 | 4.02 | 4.02 | -0.08 | -1.95% | 3.01K | 16/05 | ||
Carthage Cement | 1.830 | 1.840 | 1.830 | -0.010 | -0.54% | 31.95K | 16/05 | ||
Ciments De bizerte | 0.620 | 0.620 | 0.620 | 0.000 | 0.00% | 0.36K | 13/05 | ||
City Cars | 13.50 | 13.50 | 13.40 | +0.01 | +0.07% | 1.42K | 16/05 | ||
Compagnie Int. de Leasing | 19.90 | 19.90 | 19.90 | -0.50 | -2.45% | 1.31K | 16/05 | ||
El Wifack Leasing | 8.50 | 8.50 | 8.50 | 0.00 | 0.00% | 2.37K | 09/05 | ||
Ennakl Automobiles | 10.30 | 10.50 | 10.30 | -0.29 | -2.74% | 0.89K | 16/05 | ||
Euro-Cycles | 11.39 | 11.41 | 11.21 | +0.15 | +1.33% | 3.48K | 16/05 | ||
Hannibal Lease | 5.25 | 5.25 | 5.25 | 0.00 | 0.00% | 0.14K | 16/04 | ||
Land Or | 7.52 | 7.65 | 7.50 | -0.23 | -2.97% | 0.69K | 16/05 | ||
Magazin Gneral | 5.44 | 5.44 | 5.44 | 0.00 | 0.00% | 399.00 | 16/05 | ||
Manufacture de Panneaux Bois du Sud | 5.15 | 5.15 | 5.15 | 0.00 | 0.00% | 0 | 14/05 | ||
New Body Li | 4.80 | 4.80 | 4.80 | -0.14 | -2.83% | 0.28K | 16/05 | ||
OfficePlast | 0.970 | 0.970 | 0.970 | 0.000 | 0.00% | 0 | 15/05 | ||
One Tech Ho | 7.68 | 7.75 | 7.68 | -0.01 | -0.13% | 6.48K | 16/05 | ||
Placements de Tunisie | 48.50 | 48.50 | 48.50 | 0.00 | 0.00% | 0 | 08/01 | ||
Poulina Group holding | 9.00 | 9.05 | 9.00 | -0.06 | -0.66% | 24.14K | 16/05 | ||
Sah | 8.15 | 8.20 | 8.15 | -0.05 | -0.61% | 19.89K | 16/05 | ||
Smart Tunisie | 16.55 | 16.55 | 16.30 | +0.16 | +0.98% | 0.81K | 16/05 | ||
Soc. Des ind. chimiu. du Fluor | 66.00 | 66.50 | 65.50 | -0.90 | -1.35% | 0.24K | 16/05 | ||
Soc. Frigo. et bras. tun. | 13.84 | 13.90 | 13.70 | -0.25 | -1.77% | 9.66K | 16/05 | ||
Soc. Immob. et de part. | 34.40 | 34.40 | 34.40 | 0.00 | 0.00% | 0 | 29/03 | ||
Soc. Immob. Tuniso-Seoud. | 1.720 | 1.720 | 1.720 | 0.000 | 0.00% | 0 | 03/05 | ||
Soc. Tun. de Reassurance | 7.00 | 7.00 | 7.00 | 0.00 | 0.00% | 0 | 10/05 | ||
Soc. Tun. Profiles Aluminium | 5.34 | 5.34 | 5.30 | 0.00 | 0.00% | 6.57K | 16/05 | ||
Societe Delice Holding | 11.00 | 11.10 | 10.50 | -0.09 | -0.81% | 789.71K | 16/05 | ||
Societe Essoukna | 1.400 | 1.400 | 1.400 | 0.000 | 0.00% | 0.75K | 14/05 | ||
Societe Moderne de ceramique | 0.51 | 0.51 | 0.50 | +0.02 | +4.08% | 73.58K | 16/05 | ||
Societe Nouvelle Maison de la Ville de Tunis | 4.90 | 4.90 | 4.90 | +0.17 | +3.59% | 3.65K | 16/05 | ||
Societe Tunisienne D Automobiles | 20.50 | 20.50 | 20.24 | +0.50 | +2.50% | 0.05K | 16/05 | ||
Societe Tunisienne de Banque | 3.33 | 3.33 | 3.25 | -0.09 | -2.63% | 19.05K | 16/05 | ||
Societe Tunisienne De Verreries | 12.70 | 12.79 | 12.70 | -0.05 | -0.39% | 18.56K | 16/05 | ||
Societe Tunisienne des Industries de Pneumatiques | 3.700 | 3.700 | 3.700 | 0.000 | 0.00% | 0 | 15/05 | ||
Societe Tunisienne des Marches de Gros | 6.250 | 6.250 | 6.190 | +0.150 | +2.46% | 4.96K | 16/05 | ||
Societe Tunisienne Industrielle Du Papier Et Du Ca | 4.45 | 4.50 | 4.44 | -0.04 | -0.89% | 12.07K | 16/05 | ||
Sotemail | 1.290 | 1.290 | 1.290 | 0.000 | 0.00% | 0 | 12/04 | ||
Sotrapil | 15.00 | 15.30 | 15.00 | +0.05 | +0.33% | 1.98K | 16/05 | ||
Spdit | 11.35 | 11.35 | 11.35 | +0.45 | +4.13% | 1.30K | 16/05 | ||
Star | 152.95 | 152.95 | 152.95 | 0.00 | 0.00% | 0 | 16/04 | ||
Ste Assurances Magrebia | 49.99 | 49.99 | 49.99 | 0.00 | 0.00% | 0 | 06/05 | ||
STE Ind d’appareillage Et De Materiels Elec | 3.68 | 3.75 | 3.68 | +0.13 | +3.66% | 61.67K | 16/05 | ||
STE Tunisienne d’entreprises De Telecommunications | 5.34 | 5.39 | 5.20 | +0.01 | +0.19% | 30.89K | 16/05 | ||
Telnet Holding | 5.49 | 5.49 | 5.40 | -0.05 | -0.90% | 1.20K | 16/05 | ||
Tuninvest | 9.00 | 9.00 | 9.00 | 0.00 | 0.00% | 0.19K | 09/05 | ||
Tunisie Leasing | 15.40 | 15.40 | 15.40 | 0.00 | 0.00% | 0.66K | 15/05 | ||
Union Bancaire pour le Commerce et l’Industrie | 23.50 | 23.50 | 23.50 | 0.00 | 0.00% | 0 | 23/04 | ||
Union Internationale de Banque | 23.75 | 23.75 | 22.99 | +0.75 | +3.26% | 0.88K | 16/05 | ||
Unite de Fabrication de Medicaments | 7.25 | 7.25 | 7.09 | +0.16 | +2.26% | 5.39K | 16/05 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה