שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Societe Tunisienne de Banque | 3.50 | 3.38 | 3.58 | 3.38 | +4.79% | 70.24K | 3.50+4.79% | 12:06:45 | |
Societe Moderne de ceramique | 0.54 | 0.56 | 0.55 | 0.54 | -5.26% | 26.34K | 0.54-5.26% | 11:56:26 | |
Amen Bank | 38.60 | 39.60 | 39.49 | 38.60 | -3.06% | 19.61K | 38.60-3.06% | 12:10:46 | |
Carthage Cement | 1.83 | 1.83 | 1.85 | 1.83 | -1.08% | 16.27K | 1.83-1.08% | 12:10:56 | |
Banque de Tunisie | 5.05 | 5.02 | 5.06 | 5.05 | -0.20% | 12.64K | 5.05-0.20% | 12:03:58 |
שם | מחיר |
---|---|
STB Societe Tunisienne de Banque | 3.50+0.16+4.79% |
SCB Ciments De bizerte | 0.66+0.020+3.13% |
SOTE STE Tunisienne d’entreprises De Telecommunications | 5.75+0.16+2.86% |
LNDOR Land Or | 8.00+0.20+2.56% |
ATB Arab Tunisian Bank | 3.03+0.07+2.36% |
שם | מחיר |
---|---|
SOMOC Societe Moderne de ceramique | 0.54-0.03-5.26% |
AB Amen Bank | 38.60-1.22-3.06% |
NBL New Body Li | 4.55-0.13-2.78% |
POULA Poulina Group holding | 9.00-0.19-2.07% |
SAMAA Atelier Meuble Interieurs | 5.69-0.11-1.90% |