(ITSV17.T) Tokyo SE TOPIX17 IT & Services Stock Price

טוקיו

מטבע JPY

הצהרת אחריות

344.96

+0.14(+0.04%)

סגור13/06

טווח יומי

344.83

347.51

טווח 52 שבועות

292.64

359.28

Tokyo SE TOPIX17 IT & Services Stock Price - מרכיבי המדד

ציטוטים בזמן אמת למרכיבי מדד ה - Tokyo SE TOPIX17 IT & Services Stock Price. בטבלה תוכלו לראות את שם המניה, את המחיר האחרון שלה, את המחיר הגבוה והנמוך היומי ואת השינוי עבור כל מרכיב של המדד.

	אחרון	גבוה	נמוך			אפסייד	זמן
דנטסו	4,113.0	4,150.0	4,081.0	+0.56%	579.6K	xx.xx	13/06
LY Corp	366.5	371.0	366.1	-0.60%	9.39M	xx.xx	13/06
Trend Micro Inc.	7,132.0	7,360.0	7,127.0	-1.31%	820.1K	xx.xx	13/06
Toppan Printing	4,394.0	4,440.0	4,368.0	+1.31%	1.07M	xx.xx	13/06
דאי ניפון פרינטינג	5,290.0	5,375.0	5,039.0	+5.72%	1.66M	xx.xx	13/06
Yamaha Corp.	3,664.0	3,687.0	3,618.0	+0.60%	824.7K	xx.xx	13/06
SKY Perfect JSAT Holdings Inc.	873.0	895.0	871.0	-1.58%	422.1K	xx.xx	13/06
Nippon Telegraph & Telephone Corp	147.8	148.4	147.0	-0.14%	288.6M	xx.xx	13/06
KDDI Corp.	4,291.0	4,311.0	4,264.0	+0.30%	4.24M	xx.xx	13/06
Toho	4,655.0	4,726.0	4,623.0	-0.79%	728.4K	xx.xx	13/06
NTT Data Corp.	2,267.5	2,314.0	2,259.0	-1.16%	2.28M	xx.xx	13/06
Secom	9,573.0	9,667.0	9,505.0	-0.87%	575.4K	xx.xx	13/06
קונאמי	10,890.0	11,050.0	10,840.0	-0.64%	359.8K	xx.xx	13/06
SoftBank Group Corp.	9,772.0	10,100.0	9,772.0	+0.71%	13.2M	xx.xx	13/06
Zigexn	622.0	638.0	622.0	-1.89%	274K	xx.xx	13/06
דיאנאיי	1,558.0	1,567.0	1,536.0	+0.97%	455.9K	xx.xx	13/06
Ns Solutions Corp	5,070.0	5,100.0	5,030.0	+0.40%	71.5K	xx.xx	13/06
KakakuCom Inc	1,980.5	1,991.5	1,943.5	+2.35%	835.5K	xx.xx	13/06
M3 Inc	1,513.0	1,546.5	1,512.5	-0.75%	2.95M	xx.xx	13/06
TIS	2,872.5	2,924.0	2,863.0	-1.42%	935.3K	xx.xx	13/06
Gree Inc	528.0	534.0	522.0	+0.19%	396.3K	xx.xx	13/06
Nexon Co Ltd	2,785.0	2,820.5	2,728.0	+1.24%	2.25M	xx.xx	13/06
Internet Initiative Japan Inc	2,174.5	2,197.5	2,158.0	-0.09%	381.6K	xx.xx	13/06
Nomura Research	4,193.0	4,227.0	4,148.0	+0.58%	975K	xx.xx	13/06
Hu Group Holdings	2,482.5	2,504.0	2,476.0	0.00%	190.7K	xx.xx	13/06
Oriental Land Co Ltd	4,400.0	4,437.0	4,385.0	+0.50%	2.72M	xx.xx	13/06
Fuji Media Holdings Inc	1,784.0	1,811.0	1,775.5	-1.30%	360.7K	xx.xx	13/06
Round One Corp	788.0	792.0	774.0	+0.77%	1.58M	xx.xx	13/06
Oracle Corp Japan	11,735.0	11,835.0	11,665.0	+1.43%	197.9K	xx.xx	13/06
Otsuka Corp	2,924.0	2,958.5	2,922.0	-0.09%	766.6K	xx.xx	13/06
Bandai Namco Holdings Inc	2,992.5	3,047.0	2,979.5	-1.01%	1.51M	xx.xx	13/06
Asics Corp	9,297.0	9,400.0	9,270.0	+0.98%	1.15M	xx.xx	13/06
Lintec Corp	3,150.0	3,245.0	3,145.0	-1.72%	190.1K	xx.xx	13/06
נינטנדו	8,363.0	8,600.0	8,346.0	-2.13%	4.14M	xx.xx	13/06
Biprogy	4,180.0	4,213.0	4,165.0	-0.69%	514.6K	xx.xx	13/06
TBS Holdings	3,822.0	3,930.0	3,800.0	-1.57%	300.5K	xx.xx	13/06
Nippon Television Holdings Inc	2,139.5	2,176.5	2,121.5	-0.99%	384.6K	xx.xx	13/06
TV Asahi Holdings Corp	2,020.0	2,061.0	2,015.0	-2.13%	139.7K	xx.xx	13/06
Hikari Tsushin Inc	27,600.0	27,670.0	27,000.0	+0.69%	56.7K	xx.xx	13/06
Gmo Internet Inc	2,418.0	2,433.5	2,389.5	+1.49%	202.5K	xx.xx	13/06
Kadokawa Dwango Corp	3,027.0	3,067.0	2,973.0	-2.48%	807.7K	xx.xx	13/06
Square Enix Holdings Co Ltd	4,456.0	4,686.0	4,445.0	-3.36%	1.41M	xx.xx	13/06
קאפקום	2,845.0	2,884.0	2,843.0	+0.44%	1.69M	xx.xx	13/06
SCSK Corp	3,052.0	3,097.0	3,052.0	-0.75%	443.6K	xx.xx	13/06
Integrated Design Engineering Holdings	4,140.0	4,205.0	4,115.0	-1.08%	27.3K	xx.xx	13/06
Persol Holdings	216.8	224.4	216.8	-3.13%	8.87M	xx.xx	13/06
Hakuhodo DY Holdings Inc	1,103.0	1,119.5	1,099.0	-0.36%	823.5K	xx.xx	13/06
T Gaia Corp	1,938.0	1,961.0	1,927.0	-0.72%	58.1K	xx.xx	13/06
NEC Networks System	2,233.0	2,253.0	2,219.0	+1.45%	329.3K	xx.xx	13/06
LIFULL	162.0	165.0	161.0	-1.22%	438.6K	xx.xx	13/06
Nihon M&A Center	765.0	780.3	759.1	+0.50%	2.74M	xx.xx	13/06
Open Up	1,938.0	1,950.0	1,906.0	+0.10%	140.1K	xx.xx	13/06
Pasona Group Inc	2,210.0	2,219.0	2,169.0	+1.84%	150.7K	xx.xx	13/06
CDS Co Ltd	1,813.0	1,839.0	1,813.0	-0.93%	5.6K	xx.xx	13/06
Link and Motivation	453.0	467.0	453.0	-1.52%	203.8K	xx.xx	13/06
SMS Co Ltd	2,016.0	2,023.0	1,999.0	+2.80%	421.6K	xx.xx	13/06
Linical Co Ltd	396.0	401.0	396.0	0.00%	13.9K	xx.xx	13/06
Cookpad Inc	185.0	189.0	183.0	+1.09%	352.2K	xx.xx	13/06
Escrit Inc	282.0	284.0	280.0	-0.70%	14.9K	xx.xx	13/06
IKK Inc	763.0	768.0	758.0	-0.91%	90.5K	xx.xx	13/06
Gakujo Co Ltd	1,848.0	1,859.0	1,813.0	+0.87%	44K	xx.xx	13/06
Studio Alice Co Ltd	2,099.0	2,099.0	2,088.0	+0.38%	30.1K	xx.xx	13/06
Systena Corp	292.0	294.0	289.0	+1.74%	1.67M	xx.xx	13/06
NJS Co Ltd	3,775.0	3,820.0	3,645.0	+3.14%	30.1K	xx.xx	13/06
Digital Arts Inc	3,830.0	3,870.0	3,770.0	+3.23%	142.3K	xx.xx	13/06
Sohgo Security Services	961.1	968.0	955.1	-0.19%	1.2M	xx.xx	13/06
Cube System Inc	1,132.0	1,148.0	1,126.0	-0.79%	11.5K	xx.xx	13/06
Core Corp	1,840.0	1,869.0	1,840.0	-1.39%	7.4K	xx.xx	13/06
I’rom Holdings	2,788.0	2,789.0	2,787.0	+0.04%	52K	xx.xx	13/06
Renaissance Inc	953.0	964.0	951.0	-1.04%	27.4K	xx.xx	13/06
Dip Corp	2,645.0	2,711.0	2,645.0	-1.49%	230.1K	xx.xx	13/06
Digital Holdings	1,043.0	1,054.0	1,043.0	-0.76%	69.9K	xx.xx	13/06
Shin Nippon Biomed Lab	1,395.0	1,423.0	1,390.0	-0.92%	148.7K	xx.xx	13/06
Career Design Center	1,741.0	1,760.0	1,741.0	-0.80%	10.1K	xx.xx	13/06
Tsukada Global Holdings	453.0	468.0	451.0	-3.00%	583K	xx.xx	13/06
Wellnet Corp	613.0	620.0	609.0	-0.65%	81.3K	xx.xx	13/06
Gurunavi Inc	310.0	321.0	310.0	-2.52%	117.1K	xx.xx	13/06
SRG Takamiya Co Ltd	475.0	484.0	473.0	-0.84%	25.3K	xx.xx	13/06
FAN Communications	412.0	412.0	411.0	-0.24%	13.9K	xx.xx	13/06
Like Co	1,492.0	1,504.0	1,490.0	-0.73%	78.9K	xx.xx	13/06
WDB Holdings Co Ltd	1,794.0	1,812.0	1,792.0	+0.11%	42.1K	xx.xx	13/06
Tear Corp	460.0	460.0	458.0	+0.22%	15.7K	xx.xx	13/06
ValueCommerce	1,201.0	1,221.0	1,194.0	-0.08%	101.8K	xx.xx	13/06
JP-Holdings	539.0	556.0	536.0	-1.82%	255.4K	xx.xx	13/06
Softcreate Holdings	1,998.0	2,053.0	1,995.0	-2.35%	19.9K	xx.xx	13/06
Econach Holdings	128.0	129.0	127.0	-0.78%	20.4K	xx.xx	13/06
Tecmira Holdings	393.0	400.0	393.0	-1.26%	63.7K	xx.xx	13/06
Densan System	2,563.0	2,603.0	2,563.0	-1.20%	11K	xx.xx	13/06
Koei Tecmo Holdings	1,343.5	1,371.0	1,341.0	-0.11%	785.4K	xx.xx	13/06
Mitsubishi Research Inst	4,710.0	4,720.0	4,680.0	+0.64%	25.4K	xx.xx	13/06
Voltage Inc	261.0	261.0	257.0	0.00%	11.3K	xx.xx	13/06
Densan Co Ltd	1,481.0	1,482.0	1,480.0	-0.07%	1.3K	xx.xx	13/06
AGS Corp	1,013.0	1,030.0	1,010.0	-0.69%	26.3K	xx.xx	13/06
Findex Inc	1,000.0	1,021.0	998.0	-3.29%	39.5K	xx.xx	13/06
Hito Com	922.0	928.0	919.0	-0.65%	16.6K	xx.xx	13/06
BrainPad Inc	1,024.0	1,064.0	1,024.0	-1.92%	258.7K	xx.xx	13/06
KLab Inc	227.0	230.0	220.0	+3.18%	2.58M	xx.xx	13/06
Poletowin Pitcrew	478.0	486.0	478.0	-1.04%	96.9K	xx.xx	13/06
Istyle Inc	494.0	509.0	494.0	-1.40%	1.24M	xx.xx	13/06
M-up	1,341.0	1,367.0	1,337.0	+1.06%	326.6K	xx.xx	13/06
Ateam Inc	706.0	721.0	702.0	-1.94%	46.5K	xx.xx	13/06
Enish Inc	248.0	258.0	244.0	-3.88%	663.8K	xx.xx	13/06
Colopl Inc	616.0	620.0	607.0	+1.65%	228.3K	xx.xx	13/06
Future Innovation	332.0	337.0	332.0	0.00%	60.5K	xx.xx	13/06
AltPlus Inc	125.0	129.0	125.0	-1.57%	46.1K	xx.xx	13/06
Broadleaf Co Ltd	525.0	537.0	523.0	-2.23%	167.1K	xx.xx	13/06
Hearts United Group	1,069.0	1,111.0	1,063.0	-3.08%	58.6K	xx.xx	13/06
Techmatrix Corp	1,867.0	1,911.0	1,861.0	-2.51%	124.9K	xx.xx	13/06
GMO Payment Gateway	7,553.0	7,697.0	7,260.0	+7.75%	602.8K	xx.xx	13/06
Zappallas Inc	446.0	446.0	441.0	+0.45%	1.9K	xx.xx	13/06
GMO GlobalSign Holdings KK	2,963.0	3,030.0	2,959.0	-0.97%	12.5K	xx.xx	13/06
SRA Holdings Inc	3,975.0	4,065.0	3,975.0	-2.09%	21.8K	xx.xx	13/06
System Integrator	371.0	372.0	369.0	+0.27%	5.4K	xx.xx	13/06
Asahi Net Inc	640.0	646.0	640.0	-0.47%	44.7K	xx.xx	13/06
Comture Corp	1,787.0	1,807.0	1,787.0	-1.05%	84.3K	xx.xx	13/06
Gumi Inc	332.0	339.0	329.0	-0.60%	342.7K	xx.xx	13/06
Prestige International	644.0	651.0	637.0	-0.92%	151K	xx.xx	13/06
Faith Inc	432.0	433.0	430.0	+0.47%	1.5K	xx.xx	13/06
Himacs Ltd	1,340.0	1,348.0	1,336.0	-0.37%	3.2K	xx.xx	13/06
Amuse Inc	1,604.0	1,604.0	1,585.0	+0.31%	13.5K	xx.xx	13/06
Dream Incubator Inc	2,135.0	2,160.0	2,117.0	-1.02%	18.4K	xx.xx	13/06
Quick Co Ltd	2,103.0	2,134.0	2,103.0	-0.76%	23.2K	xx.xx	13/06
TAC Co Ltd	179.0	179.0	177.0	+0.56%	13.8K	xx.xx	13/06
CE Holdings Co Ltd	582.0	585.0	578.0	+0.17%	24.1K	xx.xx	13/06
Intage Holdings Inc	1,408.0	1,424.0	1,402.0	-0.85%	19.3K	xx.xx	13/06
Take And Give Needs	950.0	966.0	950.0	-1.55%	40.3K	xx.xx	13/06
Toho System Science	1,531.0	1,547.0	1,505.0	-1.35%	32.8K	xx.xx	13/06
Pia Corp	3,035.0	3,115.0	3,010.0	-2.25%	6.3K	xx.xx	13/06
Aeon Fantasy Co Ltd	2,294.0	2,300.0	2,276.0	+0.35%	20.5K	xx.xx	13/06
Sourcenext Corp	199.0	201.0	198.0	-0.50%	498.3K	xx.xx	13/06
Altech Corp	2,456.0	2,512.0	2,456.0	-2.27%	41.2K	xx.xx	13/06
Sanix Inc	274.0	281.0	273.0	-1.79%	197.2K	xx.xx	13/06
Nippon Air Conditioning	1,025.0	1,048.0	1,023.0	0.00%	47.4K	xx.xx	13/06
Duskin Co Ltd	3,674.0	3,728.0	3,658.0	-1.05%	102.7K	xx.xx	13/06
Meiko Network Japan	725.0	728.0	722.0	-0.41%	25.7K	xx.xx	13/06
Falco Holdings	2,286.0	2,297.0	2,286.0	-0.35%	13.9K	xx.xx	13/06
Cresco Ltd	2,244.0	2,290.0	2,231.0	-1.67%	32K	xx.xx	13/06
Shuei Yobiko Co Ltd	303.0	303.0	302.0	+0.33%	1.9K	xx.xx	13/06
Taya Co Ltd	387.0	390.0	387.0	-0.26%	4.4K	xx.xx	13/06
Resorttrust Inc	2,340.5	2,371.5	2,326.0	-1.35%	405.7K	xx.xx	13/06
Obic Co Ltd	20,560.0	20,660.0	20,050.0	+2.95%	289.5K	xx.xx	13/06
Justsystems Corp	2,823.0	2,857.0	2,773.0	+3.14%	146K	xx.xx	13/06
TDC Software Engineering	1,006.0	1,040.0	1,005.0	-1.95%	86K	xx.xx	13/06
BML Inc	2,765.0	2,800.0	2,743.0	-2.54%	83.3K	xx.xx	13/06
ID Holdings	1,408.0	1,443.0	1,407.0	-2.43%	10.7K	xx.xx	13/06
Riso Kyoiku Co Ltd	242.0	244.0	240.0	0.00%	227.5K	xx.xx	13/06
Waseda Academy	1,584.0	1,605.0	1,584.0	-1.06%	13.6K	xx.xx	13/06
Alpha Systems Inc	3,020.0	3,070.0	2,972.0	+0.77%	13.3K	xx.xx	13/06
Future Architect	1,479.0	1,480.0	1,451.0	+1.09%	168K	xx.xx	13/06
CAC Holdings Corp	1,921.0	1,945.0	1,917.0	-0.77%	17.6K	xx.xx	13/06
SB Technology	2,940.0	2,942.0	2,940.0	0.00%	35.1K	xx.xx	13/06
Tose Co Ltd	693.0	697.0	692.0	0.00%	2.7K	xx.xx	13/06
USS Co Ltd	1,255.5	1,275.0	1,250.5	+0.60%	2.6M	xx.xx	13/06
Obic Business Consultants	6,165.0	6,169.0	6,080.0	+0.93%	146.8K	xx.xx	13/06
ITFOR Inc	1,403.0	1,419.0	1,403.0	-0.85%	35.3K	xx.xx	13/06
Tokyo Individualized Edu	407.0	410.0	406.0	-0.49%	19.8K	xx.xx	13/06
Toukei Computer	3,700.0	3,715.0	3,675.0	-0.40%	4.4K	xx.xx	13/06
סייבר אייג'נט	949.9	961.2	944.2	+2.69%	4.85M	xx.xx	13/06
Rakuten Inc	802.7	813.5	802.1	-0.74%	12.67M	xx.xx	13/06
XNET Corp	1,498.0	1,500.0	1,478.0	-0.53%	7.7K	xx.xx	13/06
TOW Co Ltd	349.0	353.0	346.0	-0.57%	201.8K	xx.xx	13/06
Cybozu Inc	1,847.0	1,906.0	1,847.0	-0.86%	421.8K	xx.xx	13/06
Central Sports	2,494.0	2,499.0	2,482.0	-0.20%	6.2K	xx.xx	13/06
Info Services Intl Dentsu	5,130.0	5,240.0	5,110.0	-2.10%	79.5K	xx.xx	13/06
EM Systems Co Ltd	610.0	619.0	608.0	-1.13%	40.4K	xx.xx	13/06
Weathernews Inc	4,415.0	4,440.0	4,395.0	+0.23%	25.5K	xx.xx	13/06
Computer Institute Japan	442.0	453.0	442.0	-2.21%	80.1K	xx.xx	13/06
Toyo Business Engineering	3,425.0	3,490.0	3,425.0	-1.72%	6K	xx.xx	13/06
Nihon Enterprise	136.0	137.0	134.0	+0.74%	533.1K	xx.xx	13/06
Wowow Inc	1,065.0	1,078.0	1,065.0	-0.93%	13.7K	xx.xx	13/06
Scala	720.0	721.0	717.0	-0.14%	52.1K	xx.xx	13/06
Fullcast Holdings	1,489.0	1,499.0	1,473.0	+0.61%	116.5K	xx.xx	13/06
Resol Holdings	4,780.0	4,825.0	4,750.0	-0.93%	20.4K	xx.xx	13/06
TechnoPro Holdings	2,562.5	2,607.5	2,561.0	-0.68%	427.4K	xx.xx	13/06
Livesense Inc	219.0	221.0	218.0	-0.45%	10.7K	xx.xx	13/06
Japan Material	1,873.0	1,933.0	1,873.0	-1.32%	276.9K	xx.xx	13/06
Vector Inc	1,261.0	1,281.0	1,260.0	-1.56%	219.8K	xx.xx	13/06
Uchiyama Holdings	343.0	344.0	341.0	-0.29%	7.8K	xx.xx	13/06
Careerlink Co Ltd	2,400.0	2,423.0	2,397.0	0.00%	18.1K	xx.xx	13/06
Asante Inc	1,699.0	1,710.0	1,699.0	-0.29%	6.5K	xx.xx	13/06
M&A Capital Partners	2,109.0	2,148.0	2,092.0	-0.28%	102.2K	xx.xx	13/06
ERI Holdings Co Ltd	2,247.0	2,300.0	2,200.0	-1.10%	15.3K	xx.xx	13/06
Abist Co Ltd	3,270.0	3,310.0	3,270.0	-0.61%	4.2K	xx.xx	13/06
Will Group Inc	947.0	964.0	947.0	-1.66%	35.3K	xx.xx	13/06
Recruit Holdings	7,894.0	8,005.0	7,811.0	+2.37%	4.36M	xx.xx	13/06
Imagica Robot Holdings	523.0	528.0	522.0	-0.57%	116.8K	xx.xx	13/06
Net One Systems	2,622.5	2,690.0	2,612.0	-1.61%	485.2K	xx.xx	13/06
Argo Graphics Inc	4,265.0	4,450.0	4,220.0	-3.72%	31.6K	xx.xx	13/06
Paramount Bed Holdings	2,778.0	2,836.0	2,760.0	-1.77%	92.4K	xx.xx	13/06
Transaction Co Ltd	1,916.0	1,939.0	1,910.0	-0.31%	22.4K	xx.xx	13/06
SHO-BI	556.0	570.0	556.0	-2.11%	10.8K	xx.xx	13/06
Maeda Kosen Co Ltd	3,140.0	3,165.0	3,125.0	-0.16%	59.4K	xx.xx	13/06
Eidai Co Ltd	241.0	244.0	239.0	-0.82%	14.7K	xx.xx	13/06
Artnature Inc	811.0	822.0	808.0	-1.70%	17.6K	xx.xx	13/06
Kyoritsu Printing	163.0	165.0	163.0	-1.21%	58.9K	xx.xx	13/06
France Bed Holdings	1,166.0	1,176.0	1,163.0	-0.77%	39.5K	xx.xx	13/06
Marvelous Inc	622.0	635.0	622.0	-0.96%	72.4K	xx.xx	13/06
Pilot Corp	4,326.0	4,438.0	4,310.0	-2.70%	86.3K	xx.xx	13/06
Hagihara Industries	1,493.0	1,516.0	1,493.0	-1.19%	40.8K	xx.xx	13/06
Avex Group Holdings	1,186.0	1,202.0	1,186.0	-1.08%	125.3K	xx.xx	13/06
Fuji Seal International	2,459.0	2,488.0	2,398.0	+2.20%	224.9K	xx.xx	13/06
Tomy Co Ltd	3,091.0	3,136.0	3,056.0	+1.28%	648.5K	xx.xx	13/06
Kosaido Co Ltd	620.0	629.0	608.0	-0.16%	495.8K	xx.xx	13/06
As-me Estelle	654.0	655.0	651.0	-0.15%	1.7K	xx.xx	13/06
Takano Co Ltd	897.0	920.0	889.0	-1.97%	21.6K	xx.xx	13/06
Pronexus Inc	1,234.0	1,253.0	1,234.0	-1.67%	13.6K	xx.xx	13/06
Hokushin Co Ltd	120.0	120.0	118.0	+0.84%	86.9K	xx.xx	13/06
Wood One Co Ltd	912.0	917.0	908.0	-0.33%	7.9K	xx.xx	13/06
Kyodo Printing	3,495.0	3,575.0	3,490.0	-2.24%	13.5K	xx.xx	13/06
Nissha Printing	2,028.0	2,044.0	1,995.0	+0.55%	147.1K	xx.xx	13/06
Mitsumura Printing	1,590.0	1,590.0	1,585.0	+1.08%	1.4K	xx.xx	13/06
Takara Printing	2,841.0	2,878.0	2,811.0	-0.84%	16K	xx.xx	13/06
Tsutsumi Jewelry	2,090.0	2,096.0	2,060.0	+0.38%	15.7K	xx.xx	13/06
Komatsu Wall Industry	3,150.0	3,210.0	3,150.0	-2.02%	8K	xx.xx	13/06
Kawai Musical Instruments	3,255.0	3,315.0	3,225.0	+0.31%	17.9K	xx.xx	13/06
Cleanup Corp	715.0	728.0	711.0	-1.52%	31.6K	xx.xx	13/06
Pigeon Corp	1,496.0	1,503.5	1,493.5	0.00%	521.4K	xx.xx	13/06
King Jim Co Ltd	895.0	900.0	895.0	-0.33%	50.5K	xx.xx	13/06
Itoki Corp	1,674.0	1,685.0	1,636.0	+1.89%	454.4K	xx.xx	13/06
Mitsubishi Pencil	2,531.0	2,556.0	2,530.0	-0.51%	57.9K	xx.xx	13/06
Takara Standard	1,655.0	1,682.0	1,652.0	-1.02%	89.9K	xx.xx	13/06
Kokuyo Co Ltd	2,624.0	2,658.0	2,624.0	-1.26%	168K	xx.xx	13/06
Nakabayashi Co Ltd	532.0	541.0	532.0	-1.12%	28.7K	xx.xx	13/06
Globeride Inc	2,176.0	2,240.0	2,175.0	-2.94%	84.7K	xx.xx	13/06
Okamura Corp	2,182.0	2,220.0	2,181.0	-1.40%	122.6K	xx.xx	13/06
Mizuno Corp	8,470.0	8,670.0	8,460.0	-2.08%	101.3K	xx.xx	13/06
Relo Holdings Inc	1,657.0	1,677.5	1,655.0	-0.48%	381K	xx.xx	13/06
Tosho Co Ltd	709.0	726.0	708.0	-1.80%	55.1K	xx.xx	13/06
Asahi Broadcasting	656.0	663.0	656.0	-0.61%	23.9K	xx.xx	13/06
TV TOKYO Holdings	3,170.0	3,280.0	3,170.0	-2.91%	47.9K	xx.xx	13/06
Nippon BS Broadcasting	902.0	907.0	902.0	-0.33%	11.7K	xx.xx	13/06
Crops Corp	1,137.0	1,137.0	1,112.0	+0.62%	2.1K	xx.xx	13/06
MTI Ltd	801.0	821.0	786.0	-2.32%	45.8K	xx.xx	13/06
Gakken Holdings	991.0	994.0	984.0	-0.10%	59K	xx.xx	13/06
Zenrin Co Ltd	883.0	890.0	875.0	-0.11%	82.8K	xx.xx	13/06
Shobunsha Publications	361.0	363.0	357.0	+0.28%	11.6K	xx.xx	13/06
Impress Holdings	158.0	159.0	158.0	0.00%	4.3K	xx.xx	13/06
I Net Corp	2,106.0	2,170.0	2,106.0	-2.36%	56.5K	xx.xx	13/06
Shochiku Co Ltd	9,315.0	9,499.0	9,265.0	-1.32%	39.8K	xx.xx	13/06
H.I.S. Co Ltd	1,818.0	1,819.0	1,790.0	+2.19%	1.32M	xx.xx	13/06
Toei Co Ltd	3,725.0	3,745.0	3,685.0	-0.27%	50.3K	xx.xx	13/06
Kyoritsu Maintenance	2,969.5	3,029.0	2,968.0	-1.51%	498.9K	xx.xx	13/06
Ichinen Holdings	1,609.0	1,626.0	1,609.0	-1.23%	19.9K	xx.xx	13/06
CTI Engineering	4,775.0	4,870.0	4,775.0	-1.85%	17.9K	xx.xx	13/06
Space Co Ltd	1,052.0	1,080.0	1,052.0	-2.05%	33.9K	xx.xx	13/06
San Holdings Inc	1,141.0	1,159.0	1,141.0	-1.38%	16.3K	xx.xx	13/06
PCA Corp	2,171.0	2,235.0	2,147.0	-1.90%	28.1K	xx.xx	13/06
Subaru Enterprise	2,543.0	2,613.0	2,525.0	-3.23%	16.6K	xx.xx	13/06
Tokyo Theatres Co	1,115.0	1,115.0	1,112.0	+0.27%	6.7K	xx.xx	13/06
Tokyotokeiba Co Ltd	4,025.0	4,115.0	4,025.0	-2.19%	112.9K	xx.xx	13/06
Joban Kosan Co Ltd	1,208.0	1,208.0	1,202.0	0.00%	3.3K	xx.xx	13/06
Kanamoto Co Ltd	2,996.0	3,020.0	2,964.0	+0.57%	158.6K	xx.xx	13/06
DTS Corp	4,215.0	4,240.0	4,160.0	-0.12%	81.8K	xx.xx	13/06
Computer Eng Consulting	2,099.0	2,114.0	2,074.0	+1.65%	187.4K	xx.xx	13/06
Nishio Rent All	4,060.0	4,225.0	4,060.0	-3.10%	58.1K	xx.xx	13/06
ISB Corp	1,362.0	1,399.0	1,361.0	-2.01%	21.1K	xx.xx	13/06
Agora Hospitality Group	45.0	46.0	44.0	0.00%	803.5K	xx.xx	13/06
Transcosmos Inc	3,330.0	3,335.0	3,285.0	+1.22%	70.8K	xx.xx	13/06
Nomura Co Ltd	797.0	803.0	794.0	+0.13%	239.7K	xx.xx	13/06
Jastec Co Ltd	1,934.0	1,934.0	1,933.0	+0.05%	10.9K	xx.xx	13/06
Fujita Kanko Inc	6,040.0	6,160.0	6,000.0	-1.79%	116.7K	xx.xx	13/06
KNT-CT	1,325.0	1,336.0	1,317.0	-0.08%	27.9K	xx.xx	13/06
Nippon Kanzai	2,591.0	2,610.0	2,583.0	-0.69%	25.9K	xx.xx	13/06
Tokai Corp	2,122.0	2,156.0	2,122.0	-1.07%	7.7K	xx.xx	13/06
Hakuyosha Co Ltd	2,414.0	2,418.0	2,391.0	+0.08%	2.6K	xx.xx	13/06
NSW Inc	3,090.0	3,175.0	3,085.0	-2.52%	9.1K	xx.xx	13/06
Central Security Patrols	2,959.0	2,987.0	2,948.0	-0.34%	14.2K	xx.xx	13/06
Ines Corp	1,660.0	1,666.0	1,645.0	+0.55%	20.3K	xx.xx	13/06
Tanseisha Co Ltd	864.0	867.0	842.0	+2.37%	511.8K	xx.xx	13/06
Meitec Corp	2,999.0	3,075.0	2,996.0	-2.22%	365.4K	xx.xx	13/06
TKC Corp	3,235.0	3,250.0	3,215.0	+1.09%	58.7K	xx.xx	13/06
Fuji Soft Inc	6,730.0	6,820.0	6,670.0	-0.44%	117.1K	xx.xx	13/06
Oyo Corp	2,568.0	2,670.0	2,560.0	-3.68%	29.9K	xx.xx	13/06
Funai Soken Holdings	2,224.0	2,262.0	2,201.0	-1.42%	60.8K	xx.xx	13/06
NSD Co Ltd	3,030.0	3,040.0	2,995.0	+0.17%	159.3K	xx.xx	13/06
Shingakukai Co Ltd	237.0	238.0	237.0	-0.84%	3.1K	xx.xx	13/06
Aeon Delight Co Ltd	3,795.0	3,840.0	3,775.0	-1.17%	25.6K	xx.xx	13/06
Nac Co Ltd	556.0	566.0	553.0	-1.42%	31.9K	xx.xx	13/06
Fukui Computer Holdings	2,412.0	2,466.0	2,408.0	-1.27%	42.4K	xx.xx	13/06
Daiseki Co Ltd	3,250.0	3,275.0	3,230.0	+0.15%	112.4K	xx.xx	13/06
Step Co Ltd	1,903.0	1,907.0	1,900.0	-0.16%	15.5K	xx.xx	13/06
JBCC Holdings Inc	3,160.0	3,160.0	3,030.0	+3.61%	54.4K	xx.xx	13/06
Miroku Jyoho Service	1,790.0	1,824.0	1,780.0	-1.54%	23.5K	xx.xx	13/06
Japan Post Holdings	1,480.0	1,506.0	1,478.5	-0.44%	9M	xx.xx	13/06
NEOJAPAN Inc	1,396.0	1,398.0	1,378.0	+1.60%	17.2K	xx.xx	13/06
Rakus Co Ltd	1,850.5	1,904.5	1,818.5	+4.52%	1.7M	xx.xx	13/06
R&D Computer Co Ltd	804.0	815.0	802.0	-1.35%	12.1K	xx.xx	13/06
Kamakura Shinsho Ltd	556.0	575.0	513.0	+5.70%	1.13M	xx.xx	13/06
Double Standard Inc	1,734.0	1,764.0	1,727.0	-1.20%	23.5K	xx.xx	13/06
Open Door Inc	611.0	627.0	585.0	+2.86%	183.1K	xx.xx	13/06
Mynet Inc	330.0	337.0	329.0	-2.37%	12.6K	xx.xx	13/06
SMN	304.0	307.0	300.0	-1.30%	9.2K	xx.xx	13/06
Ichikura Co Ltd	571.0	574.0	570.0	-0.17%	2K	xx.xx	13/06
Vision Inc	1,208.0	1,214.0	1,163.0	+3.51%	414.7K	xx.xx	13/06
Brass	683.0	689.0	675.0	+1.34%	2.6K	xx.xx	13/06
Akatsuki Shoji Co	2,177.0	2,195.0	2,147.0	+0.14%	41.9K	xx.xx	13/06
Benefit Japan Co	1,215.0	1,278.0	1,215.0	-0.25%	2.8K	xx.xx	13/06
Litalico	1,684.0	1,709.0	1,654.0	+1.20%	101.1K	xx.xx	13/06
Global	674.0	675.0	671.0	+0.45%	7.4K	xx.xx	13/06
Nakamoto Packs Co	1,616.0	1,622.0	1,616.0	-0.25%	5.7K	xx.xx	13/06
Aidma Marketing Communication	230.0	230.0	228.0	0.00%	1.7K	xx.xx	13/06
Jac Recruitment	647.0	648.0	634.0	+1.73%	393.3K	xx.xx	13/06
Chuco	482.0	484.0	481.0	-0.41%	3.6K	xx.xx	13/06
Infomart	300.0	305.0	298.0	0.00%	644.2K	xx.xx	13/06
Raccoon	635.0	640.0	629.0	+1.28%	199.9K	xx.xx	13/06
Tecnos Japan	644.0	654.0	644.0	-0.92%	26.7K	xx.xx	13/06
Media Do	1,431.0	1,452.0	1,429.0	0.00%	22.5K	xx.xx	13/06
V-cube	248.0	252.0	243.0	+2.06%	192.8K	xx.xx	13/06
Cyberlinks	768.0	776.0	739.0	+5.21%	53.2K	xx.xx	13/06
Carta Holdings	1,577.0	1,596.0	1,560.0	-0.25%	22.5K	xx.xx	13/06
OPTiM	640.0	656.0	640.0	-1.84%	172.3K	xx.xx	13/06
GungHo Online Entertainment	2,748.5	2,787.0	2,732.5	-0.42%	384.4K	xx.xx	13/06
Sakura Internet	4,985.0	5,160.0	4,985.0	-2.25%	379.2K	xx.xx	13/06
PR Times	1,788.0	1,815.0	1,788.0	-0.33%	7.3K	xx.xx	13/06
CL Holdings	1,244.0	1,283.0	1,243.0	-3.04%	33K	xx.xx	13/06
CTS Co Ltd	802.0	804.0	796.0	-0.37%	39.7K	xx.xx	13/06
Focus Systems	1,105.0	1,118.0	1,103.0	-1.16%	15.6K	xx.xx	13/06
KeePer Technical Lab	3,930.0	4,075.0	3,930.0	-2.96%	118.8K	xx.xx	13/06
Firstlogic	504.0	504.0	495.0	0.00%	35.7K	xx.xx	13/06
IBJ	580.0	600.0	580.0	-2.03%	157.3K	xx.xx	13/06
Ride on Express	1,036.0	1,046.0	1,032.0	-1.24%	17.2K	xx.xx	13/06
Elan	856.0	875.0	853.0	-0.12%	68.4K	xx.xx	13/06
BELLSYSTEM24	1,480.0	1,490.0	1,470.0	+1.30%	96.9K	xx.xx	13/06
AirTrip	1,354.0	1,364.0	1,325.0	+1.88%	168.7K	xx.xx	13/06
Snow Peak	1,245.0	1,246.0	1,245.0	0.00%	17.4K	xx.xx	13/06
Nihon Flush	893.0	909.0	893.0	-1.00%	21.1K	xx.xx	13/06
IFIS Japan	596.0	599.0	594.0	-0.33%	4.4K	xx.xx	13/06
Shoei	2,025.0	2,055.0	2,010.0	-0.83%	104K	xx.xx	13/06
U Next Holdings	4,690.0	4,765.0	4,685.0	-0.95%	77.7K	xx.xx	13/06
WirelessGate	230.0	242.0	228.0	-2.95%	97.9K	xx.xx	13/06
Japan Communications	182.0	187.0	181.0	-0.55%	932K	xx.xx	13/06
Luckland	1,994.0	2,011.0	1,967.0	+1.17%	44.8K	xx.xx	13/06
Business Brain Showa Ota	2,091.0	2,150.0	2,091.0	-2.56%	15.4K	xx.xx	13/06
Nagawa	7,740.0	7,830.0	7,730.0	-1.65%	5K	xx.xx	13/06
Ohba	1,010.0	1,015.0	1,007.0	-0.20%	21.6K	xx.xx	13/06
Gakkyusha	2,072.0	2,112.0	2,072.0	-1.61%	8.6K	xx.xx	13/06
Members Co	828.0	841.0	828.0	-0.60%	29.2K	xx.xx	13/06
Atrae	756.0	757.0	728.0	+3.42%	582.3K	xx.xx	13/06
Ubicom Holdings	1,254.0	1,276.0	1,254.0	-0.56%	36.6K	xx.xx	13/06
Strike Co	4,005.0	4,090.0	4,000.0	-0.99%	144.5K	xx.xx	13/06
Solasto	455.0	462.0	455.0	-1.52%	270.4K	xx.xx	13/06
Seraku	1,139.0	1,148.0	1,130.0	+0.80%	33.4K	xx.xx	13/06
Insource	909.0	937.0	905.0	0.00%	419.7K	xx.xx	13/06
BayCurrent Consult	3,163.0	3,258.0	3,160.0	+0.29%	889.3K	xx.xx	13/06
Kanamic Network	559.0	571.0	557.0	0.00%	137.3K	xx.xx	13/06
Orchestra Holdings	1,393.0	1,431.0	1,381.0	+1.31%	61.6K	xx.xx	13/06
Nomura System	129.0	131.0	128.0	-0.77%	210.6K	xx.xx	13/06
Change	1,250.0	1,271.0	1,244.0	-0.87%	339.4K	xx.xx	13/06
Synchro Food	511.0	534.0	509.0	-3.40%	123K	xx.xx	13/06
Meiho Facility Works	873.0	882.0	873.0	-0.80%	18K	xx.xx	13/06
Mixi	2,829.0	2,854.0	2,824.0	+0.46%	178.1K	xx.xx	13/06
UT Group	2,829.0	2,848.0	2,803.0	-0.98%	455.1K	xx.xx	13/06
E J	1,764.0	1,790.0	1,759.0	-0.28%	37.3K	xx.xx	13/06
Koshidaka	851.0	869.0	850.0	-1.16%	181.1K	xx.xx	13/06
Artner	1,915.0	1,946.0	1,905.0	-1.08%	61.8K	xx.xx	13/06
Sunny Side Up	650.0	671.0	641.0	-3.13%	67.6K	xx.xx	13/06
Cross Cat	1,311.0	1,351.0	1,302.0	+0.85%	50.7K	xx.xx	13/06
EPCO	821.0	824.0	819.0	-0.24%	9.5K	xx.xx	13/06
Saint-Care	823.0	830.0	820.0	-0.60%	20.8K	xx.xx	13/06
SCiNEX	727.0	743.0	727.0	-1.89%	6.5K	xx.xx	13/06
World	2,085.0	2,103.0	2,082.0	-0.14%	63.3K	xx.xx	13/06
S-Pool	309.0	313.0	308.0	0.00%	384K	xx.xx	13/06
CDG	1,295.0	1,299.0	1,295.0	-0.23%	1.7K	xx.xx	13/06
Soliton Systems KK	1,144.0	1,159.0	1,144.0	-1.38%	18K	xx.xx	13/06
GMO Pepabo	1,420.0	1,434.0	1,409.0	0.00%	2.5K	xx.xx	13/06
DLE	166.0	168.0	164.0	-1.19%	88.4K	xx.xx	13/06
Systems Engineering Consultants	4,245.0	4,350.0	4,245.0	-2.41%	9.7K	xx.xx	13/06
Pro-Ship	1,400.0	1,407.0	1,395.0	+0.14%	14.7K	xx.xx	13/06
System Research	1,526.0	1,548.0	1,525.0	-0.33%	12.5K	xx.xx	13/06
eBASE	687.0	695.0	682.0	0.00%	52.2K	xx.xx	13/06
Avant	1,329.0	1,347.0	1,317.0	-0.67%	56.2K	xx.xx	13/06
Ad-Sol Nissin	1,712.0	1,723.0	1,710.0	-0.58%	12.3K	xx.xx	13/06
ODK Solutions	568.0	586.0	566.0	-2.41%	22.9K	xx.xx	13/06
FreeBit	1,363.0	1,387.0	1,360.0	-0.87%	87.4K	xx.xx	13/06
I’LL	2,332.0	2,391.0	2,328.0	-1.19%	70.5K	xx.xx	13/06
MarkLines	2,917.0	2,965.0	2,898.0	-1.62%	15.3K	xx.xx	13/06
Digital Information Tech	1,777.0	1,805.0	1,763.0	-1.44%	14K	xx.xx	13/06
PCI	955.0	972.0	955.0	-1.75%	11.1K	xx.xx	13/06
Capital Asset Planning	883.0	896.0	858.0	+2.67%	20.1K	xx.xx	13/06
Solxyz	322.0	330.0	322.0	-2.42%	25.2K	xx.xx	13/06
Proto	1,373.0	1,389.0	1,368.0	-0.36%	52K	xx.xx	13/06
Japan System Techniques	1,580.0	1,670.0	1,580.0	-5.22%	114.2K	xx.xx	13/06
Infocom	5,530.0	5,560.0	5,460.0	+1.65%	297.4K	xx.xx	13/06
Creek & River	1,734.0	1,760.0	1,717.0	-0.74%	57.6K	xx.xx	13/06
SBI Global Asset Management	647.0	662.0	647.0	-2.27%	182.7K	xx.xx	13/06
Yamada Consulting Group	1,892.0	1,938.0	1,892.0	-2.07%	12.2K	xx.xx	13/06
Digital Garage	2,329.0	2,357.0	2,319.0	-0.30%	108.5K	xx.xx	13/06
Intelligent Wave	1,017.0	1,031.0	1,015.0	-1.26%	73.3K	xx.xx	13/06
En-Japan	2,532.0	2,551.0	2,512.0	+1.77%	183.6K	xx.xx	13/06
Artra	162.0	164.0	161.0	-0.61%	18.8K	xx.xx	13/06
IR Japan	1,227.0	1,244.0	1,224.0	-0.24%	19.4K	xx.xx	13/06
Sanki Service	1,118.0	1,150.0	1,118.0	-3.04%	15.7K	xx.xx	13/06
DesignOne Japan	149.0	150.0	147.0	+0.68%	28.5K	xx.xx	13/06
E-Guardian	1,892.0	1,917.0	1,878.0	-0.53%	51.1K	xx.xx	13/06
Charm Care	1,540.0	1,572.0	1,540.0	-1.41%	54.5K	xx.xx	13/06
Value HR	1,525.0	1,561.0	1,523.0	-1.10%	113.8K	xx.xx	13/06
Escrow Agent Japan	140.0	141.0	140.0	0.00%	61.2K	xx.xx	13/06
CE Management Integrated Lab	326.0	327.0	325.0	+0.31%	24.9K	xx.xx	13/06
Systemsoft	62.0	62.0	60.0	+1.64%	910.6K	xx.xx	13/06
Furuya Metal	12,970.0	13,160.0	12,850.0	0.00%	30.2K	xx.xx	13/06
Tsuzuki Denki	2,270.0	2,318.0	2,269.0	-1.30%	12.6K	xx.xx	13/06
Advantage Risk Management	498.0	500.0	488.0	+1.84%	34.8K	xx.xx	13/06
Smartvalue	391.0	394.0	388.0	+0.77%	14.5K	xx.xx	13/06
People Dreams Technologies Group Co	1,686.0	1,701.0	1,684.0	-0.82%	11.1K	xx.xx	13/06
Tanabe Management Consulting	1,053.0	1,054.0	1,037.0	-0.09%	11.8K	xx.xx	13/06
Idea Consultants	2,301.0	2,340.0	2,275.0	-1.67%	19.8K	xx.xx	13/06
I-mobile	503.0	511.0	497.0	+0.40%	369.3K	xx.xx	13/06
Segue Group	624.0	638.0	616.0	-0.79%	235.9K	xx.xx	13/06
Atled	1,535.0	1,535.0	1,524.0	+0.66%	5.7K	xx.xx	13/06
CareerIndex	180.0	182.0	177.0	+1.12%	41.2K	xx.xx	13/06
Matching Service	1,034.0	1,044.0	1,029.0	-0.58%	74.3K	xx.xx	13/06
Semba	1,219.0	1,244.0	1,218.0	-1.85%	5.9K	xx.xx	13/06
Beaglee	1,071.0	1,085.0	1,070.0	-1.20%	6.7K	xx.xx	13/06
Japan Elevator Service	2,534.0	2,622.0	2,534.0	-2.16%	253.3K	xx.xx	13/06
Aucnet	2,460.0	2,495.0	2,449.0	-0.81%	6.7K	xx.xx	13/06
Macromill	853.0	864.0	846.0	-0.23%	92.5K	xx.xx	13/06
Oro Co	2,430.0	2,572.0	2,413.0	-5.85%	59.8K	xx.xx	13/06
User Local	2,010.0	2,052.0	2,005.0	-0.59%	73.7K	xx.xx	13/06
Temona	212.0	215.0	212.0	0.00%	29.9K	xx.xx	13/06
Fulltech	1,138.0	1,140.0	1,136.0	+0.09%	1.3K	xx.xx	13/06
Greens Co	1,898.0	1,970.0	1,885.0	-3.65%	236.7K	xx.xx	13/06
Tsunagu Solutions	647.0	657.0	647.0	-1.52%	9.5K	xx.xx	13/06
GameWith	261.0	266.0	261.0	-0.38%	66.3K	xx.xx	13/06
Cross Marketing	600.0	615.0	600.0	-1.64%	75.2K	xx.xx	13/06
Encourage Tech	614.0	615.0	607.0	+1.49%	7.1K	xx.xx	13/06
Fixstars Corporation	1,893.0	1,916.0	1,871.0	+1.88%	233.6K	xx.xx	13/06
Ceres	1,842.0	1,854.0	1,799.0	+0.71%	136.7K	xx.xx	13/06
Shift	15,495.0	16,020.0	15,350.0	+3.44%	739.2K	xx.xx	13/06
Medical Data Vision	557.0	567.0	553.0	-1.76%	459.9K	xx.xx	13/06
Showcase-Tv	299.0	308.0	299.0	-1.32%	20.9K	xx.xx	13/06
Mobile Factory	665.0	673.0	665.0	-0.45%	10.8K	xx.xx	13/06
Terrasky	1,870.0	1,950.0	1,870.0	-2.04%	68.6K	xx.xx	13/06
Internetworking And Broadband	458.0	466.0	458.0	-1.72%	5K	xx.xx	13/06
Gunosy	733.0	742.0	728.0	0.00%	116.5K	xx.xx	13/06
Sigmaxyz	1,460.0	1,480.0	1,449.0	+1.11%	76.8K	xx.xx	13/06
Medpeer	594.0	609.0	592.0	-0.83%	67.7K	xx.xx	13/06
Rarejob	424.0	439.0	424.0	-3.42%	26.5K	xx.xx	13/06
Needs Well	373.0	389.0	373.0	-3.12%	172.4K	xx.xx	13/06
Money Forward	4,986.0	5,208.0	4,981.0	+0.56%	576.7K	xx.xx	13/06
Adways	384.0	395.0	384.0	-2.78%	70.2K	xx.xx	13/06
Ms&Consulting	611.0	615.0	607.0	+0.33%	2K	xx.xx	13/06
Signpost	681.0	692.0	672.0	-1.16%	77.4K	xx.xx	13/06
Access	1,346.0	1,370.0	1,334.0	0.00%	443.7K	xx.xx	13/06
LTS Inc	2,078.0	2,109.0	2,077.0	-0.19%	8.5K	xx.xx	13/06
Midac	1,552.0	1,566.0	1,536.0	+0.06%	31.2K	xx.xx	13/06
Nisso Corp	819.0	833.0	818.0	-0.85%	28.8K	xx.xx	13/06
Fibergate	1,066.0	1,139.0	1,066.0	-5.08%	212K	xx.xx	13/06
QB Net Holdings Co	1,047.0	1,060.0	1,044.0	-0.85%	109.5K	xx.xx	13/06
Open Inc	261.0	270.0	261.0	-1.88%	93.9K	xx.xx	13/06
HEROZ	1,395.0	1,419.0	1,393.0	+0.14%	127.4K	xx.xx	13/06
Raksul	977.0	1,015.0	961.0	-2.50%	1.91M	xx.xx	13/06
Mercari	2,148.5	2,191.5	2,140.5	-0.44%	5.2M	xx.xx	13/06
IPS Inc	2,135.0	2,189.0	2,135.0	-1.52%	19.4K	xx.xx	13/06
SPRIX	773.0	773.0	769.0	-0.13%	18.5K	xx.xx	13/06
Management Solutions	1,786.0	1,815.0	1,775.0	+0.11%	141.1K	xx.xx	13/06
Prored Partners	613.0	657.0	612.0	-3.01%	60.9K	xx.xx	13/06
System Support	1,760.0	1,814.0	1,752.0	-2.71%	58.6K	xx.xx	13/06
And Factory	324.0	327.0	318.0	+0.62%	20.7K	xx.xx	13/06
teno	416.0	422.0	415.0	0.00%	5.1K	xx.xx	13/06
Frontier Management	1,221.0	1,235.0	1,218.0	+0.08%	29.2K	xx.xx	13/06
eSOL	812.0	830.0	811.0	-0.98%	46.8K	xx.xx	13/06
ITmedia	1,891.0	1,908.0	1,871.0	+0.91%	81.9K	xx.xx	13/06
CareNet	520.0	530.0	520.0	-1.33%	80.8K	xx.xx	13/06
Aoba BBT	345.0	350.0	343.0	-1.43%	16.6K	xx.xx	13/06
Temairazu	2,894.0	2,937.0	2,890.0	-0.38%	14.4K	xx.xx	13/06
Enigmo	345.0	346.0	341.0	+1.17%	133.6K	xx.xx	13/06
Asteria	521.0	539.0	521.0	-3.34%	78K	xx.xx	13/06
PIALA	269.0	273.0	269.0	-0.37%	3K	xx.xx	13/06
SoftBank Corp	1,959.0	1,990.0	1,955.0	-1.78%	5.68M	xx.xx	13/06
Tokai Soft	1,281.0	1,312.0	1,274.0	-1.84%	29K	xx.xx	13/06
WingArc1st	2,666.0	2,735.0	2,641.0	-1.55%	66.3K	xx.xx	13/06
Serverworks	3,030.0	3,125.0	3,020.0	-1.14%	22.2K	xx.xx	13/06
Copro Holdings	1,511.0	1,526.0	1,491.0	+0.13%	47K	xx.xx	13/06
Geechs I	463.0	477.0	463.0	-1.91%	8.5K	xx.xx	13/06
Toumei	2,337.0	2,370.0	2,333.0	-0.51%	2.9K	xx.xx	13/06
Witz	808.0	816.0	808.0	-0.98%	2.9K	xx.xx	13/06
Tobila Systems	789.0	800.0	789.0	-1.50%	15.2K	xx.xx	13/06
Sansan	1,680.0	1,718.0	1,647.0	+3.19%	743.1K	xx.xx	13/06
Link U	666.0	667.0	656.0	+0.91%	9.2K	xx.xx	13/06
Giftee	1,109.0	1,122.0	1,091.0	+2.12%	246.1K	xx.xx	13/06
Amvis Holdings	2,341.0	2,380.0	2,284.0	+2.54%	450K	xx.xx	13/06
Medley	3,620.0	3,635.0	3,500.0	+3.72%	404.7K	xx.xx	13/06
Jmdc	3,307.0	3,429.0	3,280.0	-1.34%	526.5K	xx.xx	13/06
Curves	738.00	745.00	736.00	-0.81%	81.5K	xx.xx	13/06
Forum Eng	819.00	831.00	818.00	-1.33%	173.3K	xx.xx	13/06
Fast Fitness Japan	1,286.00	1,318.00	1,286.00	-2.65%	44.4K	xx.xx	13/06
Base Co	2,746.00	2,780.00	2,740.00	-0.79%	67.1K	xx.xx	13/06
Sun	862.00	874.00	860.00	-0.46%	38.4K	xx.xx	13/06
Direct Marketing	228.00	237.00	227.00	-2.15%	253.9K	xx.xx	13/06
Roland Corp	4,005.00	4,060.00	3,985.00	-1.35%	48.2K	xx.xx	13/06
Poppins	1,201.00	1,225.00	1,201.00	-0.91%	21.9K	xx.xx	13/06
Appier Group	1,310.00	1,328.00	1,272.00	+4.88%	1.91M	xx.xx	13/06
Visional	7,930.00	8,010.00	7,720.00	+2.72%	540.9K	xx.xx	13/06
Confidence	1,861.00	1,900.00	1,860.00	-1.12%	14.4K	xx.xx	13/06
Plus Alpha Consulting Co	1,815.00	1,843.00	1,812.00	-0.22%	141.2K	xx.xx	13/06
Simplex Holdings	2,856.00	2,906.00	2,856.00	-1.35%	162.5K	xx.xx	13/06
TRE Holdings	1,164.00	1,188.00	1,164.00	-1.44%	87K	xx.xx	13/06
Bewith	1,791.00	1,816.00	1,788.00	-1.05%	33.2K	xx.xx	13/06
Anycolor	2,864.00	2,864.00	2,740.00	+21.15%	8.96M	xx.xx	13/06
M A Research Institute	3,170.00	3,380.00	3,165.00	-6.90%	1.34M	xx.xx	13/06
Daiei Kankyo	2,477.00	2,530.00	2,477.00	-1.98%	120.9K	xx.xx	13/06

שווקים

תא 35

1,987.86

+9.23

+0.47%

ת"א-125

1,966.26

+7.09

+0.36%

ת"א 35 גלום

1,988.15

+13.36

+0.68%

US 500

5,432.40

-1.3

-0.02%

US Tech 100

19,589.50

+13.8

+0.07%

דאקס

18,263.94

-366.92

-1.97%

דולר אינדקס

104.81

+0.195

+0.19%

מובילות שוק

שם	אחרון	שינוי %	נפח
לאומי	3,065	+1.59%	4.55M
פועלים	3,350	+1.09%	4.31M
דיסקונט	1,905	+2.53%	4.05M
טבע	6,370	+0.97%	1.24M
מזרחי טפחות	13,230	+1.69%	432.99K
אלביט מערכות	67,000	-2.63%	116.69K
נייס	64,290	-2.74%	106.01K

שם	אחרון	שינוי %	נפח
כן פייט ביופרמה	3.7	+23.33%	49.32M
יומן אקסטנשנס	46.30	+19.95%	425.57K
אורמד פרמסוטיקלס	855	+12.34%	56.01K
שלוש 3 דיאם	335.50	+9.96%	26.00K
תיגי	1,006.00	+9.60%	28.50K
Retailminds Tech	70.00	+9.03%	32.57K
אלארום	1,405.0	+8.75%	634.83K

שם	אחרון	שינוי %	נפח
אל על אפ 2	32.30	-16.97%	1.60M
רציו פטרוליום	18.9	-11.27%	406.47K
Waterio	91.10	-9.44%	16.49K
לייבפרסון	224.8	-7.87%	502.88K
אל על	399.7	-7.26%	6.54M
קנבוטק	375.30	-6.83%	1.37K
הייקון מערכות	145.30	-6.56%	130.89K

התקינו את האפליקציה שלנוסרקו להתקנת האפליקציה שלנו

אזהרת סיכון: מסחר במכשירים פיננסיים ו/או במטבעות קריפטו כרוך בסיכון גבוה להפסד סכום ההשקעה בחלקו או במלואו, ואינו מתאים לכל משקיע. מחירי מטבעות קריפטו מתאפיינים בתנודתיות גבוהה במיוחד וחשופים להשפעה חיצונית כגון אירועים פוליטיים, רגולטוריים או פיננסיים. מסחר על בסיס בטחונות תורם להגדלת הסיכון הפיננסי.
לפני קבלת החלטה לסחור במכשיר פיננסי או במטבע קריפטו, עליך להכיר במלואם את הסיכונים ואת העלויות, הנלווים למסחר בשווקים הפיננסיים, לשקול בזהירות את יעדי ההשקעה, את דרגת הניסיון ואת הנכונות לשאת בסיכונים, ולפנות לייעוץ מקצועי בעת הצורך.
פיוז‘ן מדיה (Fusion Media) מדגישה, שהמידע המוצג באתר אינו בהכרח מדויק או ניתן בזמן אמת. המחירים והנתונים באתר אינם בהכרח מסופקים ע"י בורסות או שווקים, ועשויים להיות מסופקים על-ידי עושי שוק, ולפיכך עשויים להיות בלתי מדויקים ושונים ממחיר השוק בפועל עבור שוק נתון. המשמעות היא, שהמחירים משמשים לאינדיקציה אך אינם מתאימים למטרות מסחר. פיוז‘ן מדיה וכל ספק אחר של נתונים שמוצגים באתר, אינם נושאים כל אחריות בגין נזקים או הפסדים שספגת במסחר או בשל הסתמכותך על המידע באתר.
חל איסור על הפצה, שידור, שינוי, הצגה, רפרודוקציה או אחסון של הנתונים באתר זה או שימוש בהם ללא אישור מפורש בכתב מאת פיוז‘ן מדיה ו/או ספק הנתונים. כל זכויות הקניין הרוחני שמורות לבורסה ו/או לספקים המספקים את הנתונים שבאתר.
פיוז‘ן מדיה עשויה לקבל תגמול ממפרסמים המופיעים באתר, בהתאם לאינטראקציה שלך עם הפרסומות והמפרסמים.
הגרסה האנגלית היא גרסתו הראשית של הסכם זה ותשמש גרסה מכרעת בכל מחלוקת שתתגלע בין הגרסה האנגלית לגרסה העברית.

אנא נסו לחפש ביטוי שונה

(ITSV17.T) Tokyo SE TOPIX17 IT & Services Stock Price

Tokyo SE TOPIX17 IT & Services Stock Price - מרכיבי המדד

דנטסו

LY Corp

Trend Micro Inc.

Toppan Printing

דאי ניפון פרינטינג

Yamaha Corp.

SKY Perfect JSAT Holdings Inc.

Nippon Telegraph & Telephone Corp

KDDI Corp.

Toho

NTT Data Corp.

Secom

קונאמי

SoftBank Group Corp.

Zigexn

דיאנאיי

Ns Solutions Corp

KakakuCom Inc

M3 Inc

TIS

Gree Inc

Nexon Co Ltd

Internet Initiative Japan Inc

Nomura Research

Hu Group Holdings

Oriental Land Co Ltd

Fuji Media Holdings Inc

Round One Corp

Oracle Corp Japan

Otsuka Corp

Bandai Namco Holdings Inc

Asics Corp

Lintec Corp

נינטנדו

Biprogy

TBS Holdings

Nippon Television Holdings Inc

TV Asahi Holdings Corp

Hikari Tsushin Inc

Gmo Internet Inc

Kadokawa Dwango Corp

Square Enix Holdings Co Ltd

קאפקום

SCSK Corp

Integrated Design Engineering Holdings

Persol Holdings

Hakuhodo DY Holdings Inc

T Gaia Corp

NEC Networks System

LIFULL

Nihon M&A Center

Open Up

Pasona Group Inc

CDS Co Ltd

Link and Motivation

SMS Co Ltd

Linical Co Ltd

Cookpad Inc

Escrit Inc

IKK Inc

Gakujo Co Ltd

Studio Alice Co Ltd

Systena Corp

NJS Co Ltd

Digital Arts Inc

Sohgo Security Services

Cube System Inc

Core Corp

I’rom Holdings

Renaissance Inc

Dip Corp

Digital Holdings

Shin Nippon Biomed Lab

Career Design Center

Tsukada Global Holdings

Wellnet Corp

Gurunavi Inc