| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Nippon Telegraph & Telephone Corp | 152.30 | 154.00 | 156.50 | 151.60 | -1.10% | 319.25M | 152.30-1.10% | 08:43:45 | |
Rakuten Inc | 795.30 | 790.00 | 800.70 | 771.50 | +0.67% | 18.95M | 795.30+0.67% | 08:43:45 | |
Japan Post Holdings Co Ltd | 1,456.00 | 1,480.50 | 1,478.50 | 1,446.00 | -1.65% | 11.81M | 1,456.00-1.65% | 07:54:23 | |
LY Corp | 393.00 | 390.60 | 395.10 | 390.40 | +0.61% | 8.59M | 393.00+0.61% | 08:48:04 | |
Persol Holdings Co Ltd | 238.10 | 236.70 | 239.80 | 231.80 | +0.59% | 5.02M | 238.10+0.59% | 07:54:16 |
| שם | מחיר |
|---|---|
7034 Prored Partners | 509.00+50.0+10.89% |
4420 eSOL | 902.00+69.0+8.28% |
7527 Systemsoft | 67.00+6.0+9.84% |
6194 Atrae | 587.00+38.0+6.92% |
9749 Fuji Soft Inc | 6,050.00+310.0+5.40% |
| שם | מחיר |
|---|---|
6096 Rarejob | 486.00-99.0-16.92% |
4053 Sun | 935.00-64.00-6.41% |
3655 BrainPad Inc | 1,269.00-69.0-5.16% |
2433 Hakuhodo DY Holdings Inc | 1,388.50-64.5-4.44% |
4324 דנטסו | 4,146.00-184.0-4.25% |