אחרון | גבוה | נמוך | אפסייד | זמן | |||
---|---|---|---|---|---|---|---|
2,612.0 | 2,678.0 | 2,600.5 | -2.88% | 1.42M | xx.xx | ||
1,753.5 | 1,831.0 | 1,753.5 | -4.34% | 2.21M | xx.xx | ||
1,508.0 | 1,537.5 | 1,508.0 | -2.17% | 1.58M | xx.xx | ||
3,541.0 | 3,660.0 | 3,537.0 | -3.46% | 870.8K | xx.xx | ||
5,342.0 | 5,399.0 | 5,327.0 | -0.76% | 398.2K | xx.xx | ||
2,505.5 | 2,561.0 | 2,505.0 | -2.26% | 3.34M | xx.xx | ||
2,890.0 | 2,918.5 | 2,874.0 | -0.40% | 3.32M | xx.xx | ||
3,289.0 | 3,346.0 | 3,281.0 | -1.50% | 2.26M | xx.xx | ||
7,275.0 | 7,340.0 | 7,254.0 | -0.67% | 525.7K | xx.xx | ||
1,669.0 | 1,683.0 | 1,653.0 | +1.03% | 1.6M | xx.xx | ||
2,331.0 | 2,394.0 | 2,331.0 | -3.58% | 210.9K | xx.xx | ||
1,130.5 | 1,140.5 | 1,129.0 | -0.88% | 917.5K | xx.xx | ||
3,257.0 | 3,360.0 | 3,250.0 | -3.61% | 1.29M | xx.xx | ||
3,952.0 | 4,080.0 | 3,952.0 | -3.47% | 684.6K | xx.xx | ||
1,683.5 | 1,713.0 | 1,678.5 | -1.32% | 1.03M | xx.xx | ||
5,378.0 | 5,492.0 | 5,350.0 | -2.18% | 163K | xx.xx | ||
2,062.5 | 2,066.0 | 2,038.0 | -0.22% | 311.6K | xx.xx | ||
2,679.0 | 2,710.0 | 2,664.0 | -2.01% | 38.3K | xx.xx | ||
2,770.0 | 2,804.0 | 2,756.0 | -2.88% | 151.9K | xx.xx | ||
2,188.5 | 2,227.5 | 2,168.0 | -2.63% | 1.07M | xx.xx | ||
2,365.0 | 2,386.0 | 2,344.0 | -1.58% | 85K | xx.xx | ||
2,511.5 | 2,534.5 | 2,506.0 | +0.32% | 150K | xx.xx | ||
4,190.0 | 4,210.0 | 4,160.0 | 0.00% | 74.4K | xx.xx | ||
2,449.0 | 2,460.0 | 2,410.0 | +0.49% | 67.8K | xx.xx | ||
2,533.5 | 2,561.5 | 2,532.5 | -1.42% | 262.4K | xx.xx | ||
2,776.0 | 2,838.5 | 2,767.5 | -2.44% | 245.2K | xx.xx | ||
2,724.0 | 2,745.0 | 2,708.0 | -0.77% | 28.1K | xx.xx | ||
2,046.0 | 2,050.0 | 2,039.0 | -0.53% | 12.3K | xx.xx | ||
373.0 | 383.0 | 370.0 | -2.61% | 50.2K | xx.xx | ||
5,080.0 | 5,220.0 | 5,020.0 | -0.78% | 19.1K | xx.xx | ||
1,108.0 | 1,112.0 | 1,097.0 | -0.09% | 258.3K | xx.xx | ||
5,490.0 | 5,560.0 | 5,440.0 | -1.44% | 8.1K | xx.xx | ||
2,988.0 | 3,045.0 | 2,966.0 | -1.61% | 1.55M | xx.xx | ||
3,030.0 | 3,040.0 | 3,005.0 | -0.33% | 2.9K | xx.xx | ||
4,060.0 | 4,070.0 | 3,805.0 | +4.10% | 255.5K | xx.xx | ||
3,025.0 | 3,040.0 | 3,010.0 | +0.50% | 12.3K | xx.xx | ||
1,173.0 | 1,203.0 | 1,172.0 | -1.68% | 221.8K | xx.xx | ||
5,730.0 | 5,740.0 | 5,730.0 | 0.00% | 38.3K | xx.xx | ||
5,710.0 | 5,730.0 | 5,710.0 | -0.35% | 77.5K | xx.xx | ||
3,326.0 | 3,406.0 | 3,324.0 | -2.75% | 612.1K | xx.xx | ||
1,466.0 | 1,474.0 | 1,463.0 | +0.27% | 54.6K | xx.xx | ||
1,461.5 | 1,464.0 | 1,437.5 | 0.00% | 1.36M | xx.xx |