שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
East Japan Railway Co. | 2,815.00 | 2,819.50 | 2,828.50 | 2,781.00 | -0.16% | 1.05M | 2,815.00-0.16% | 05:30:00 | |
SG Holdings Co Ltd | 1,614.00 | 1,574.00 | 1,626.00 | 1,578.50 | +2.54% | 930.9K | 1,614.00+2.54% | 06:34:43 | |
Central Japan Railway Co. | 3,474.00 | 3,439.00 | 3,483.00 | 3,415.00 | +1.02% | 775.7K | 3,474.00+1.02% | 05:30:00 | |
Yamato Holdings Co., Ltd. | 1,740.50 | 1,710.50 | 1,746.00 | 1,707.00 | +1.75% | 713.8K | 1,740.50+1.75% | 05:30:00 | |
Odakyu Electric Railway Co., Ltd. | 1,671.50 | 1,665.00 | 1,677.50 | 1,640.50 | +0.39% | 691.5K | 1,671.50+0.39% | 05:30:00 |
שם | מחיר |
---|---|
9143 SG Holdings | 1,614.00+40.0+2.54% |
9090 AZ-COM MARUWA | 1,161.00+19.0+1.66% |
9021 West Japan Railway Co. | 3,153.00+59.0+1.91% |
9064 Yamato Holdings | 1,737.50+27.0+1.58% |
9142 Kyushu Railway | 3,313.00+45.0+1.38% |
שם | מחיר |
---|---|
9078 S Line Co | 1,508.00-18.0-1.18% |
9075 Fukuyama Transporting | 3,585.00-45.0-1.24% |
9076 Seino Holdings Co Ltd | 2,076.50-28.0-1.33% |
9147 Nippon Express | 7,507.00-60.0-0.79% |
9010 Fuji Kyuko Co Ltd | 3,230.00-30.0-0.92% |