אחרון | גבוה | נמוך | אפסייד | זמן | |||
---|---|---|---|---|---|---|---|
3,082.0 | 3,110.0 | 3,069.0 | +0.36% | 688.7K | xx.xx | ||
5,772.0 | 5,870.0 | 5,752.0 | +0.59% | 532.3K | xx.xx | ||
1,778.5 | 1,781.5 | 1,750.5 | +0.99% | 2.09M | xx.xx | ||
851.5 | 863.8 | 851.1 | +0.44% | 2.75M | xx.xx | ||
2,648.0 | 2,660.5 | 2,603.5 | +1.11% | 1.11M | xx.xx | ||
4,061.0 | 4,066.0 | 3,992.0 | +1.40% | 2.03M | xx.xx | ||
3,492.0 | 3,498.0 | 3,441.0 | +0.23% | 1.88M | xx.xx | ||
1,234.0 | 1,245.0 | 1,231.0 | -0.04% | 1.34M | xx.xx | ||
2,574.0 | 2,577.0 | 2,470.0 | +4.00% | 76.4K | xx.xx | ||
4,372.0 | 4,385.0 | 4,298.0 | +1.84% | 101.7K | xx.xx | ||
1,048.5 | 1,060.5 | 1,044.0 | +0.43% | 491.7K | xx.xx | ||
638.4 | 640.7 | 632.9 | -0.53% | 1.23M | xx.xx | ||
1,737.0 | 1,738.0 | 1,680.0 | +2.36% | 429.9K | xx.xx | ||
3,389.0 | 3,412.0 | 3,348.0 | +1.62% | 357.3K | xx.xx | ||
1,566.5 | 1,567.5 | 1,542.5 | +1.16% | 444K | xx.xx | ||
916.0 | 917.0 | 885.0 | +2.46% | 145.2K | xx.xx | ||
5,820.0 | 5,840.0 | 5,785.0 | -0.15% | 86.3K | xx.xx | ||
2,026.0 | 2,028.5 | 1,996.5 | -0.10% | 223K | xx.xx | ||
3,860.0 | 3,865.0 | 3,735.0 | +3.07% | 217.8K | xx.xx | ||
759.0 | 792.0 | 750.0 | +0.80% | 119.8K | xx.xx | ||
977.0 | 980.0 | 965.0 | +0.21% | 19.4K | xx.xx | ||
1,106.0 | 1,106.0 | 1,098.0 | +0.36% | 479K | xx.xx | ||
757.0 | 758.0 | 749.0 | +1.34% | 170.3K | xx.xx | ||
2,910.0 | 2,922.0 | 2,859.0 | +1.04% | 39.2K | xx.xx | ||
11,640.0 | 11,650.0 | 10,360.0 | +12.46% | 97.7K | xx.xx | ||
1,316.0 | 1,317.0 | 1,298.0 | +0.53% | 16.2K | xx.xx | ||
1,450.0 | 1,451.0 | 1,420.0 | +1.83% | 46.7K | xx.xx | ||
838.0 | 838.0 | 794.0 | +5.28% | 38.3K | xx.xx | ||
4,205.0 | 4,215.0 | 4,175.0 | -0.94% | 2.5K | xx.xx | ||
1,712.0 | 1,720.0 | 1,705.0 | -0.12% | 20.5K | xx.xx | ||
2,536.0 | 2,538.0 | 2,496.0 | +1.36% | 25.3K | xx.xx | ||
393.0 | 395.0 | 389.0 | +0.77% | 318.7K | xx.xx | ||
3,355.0 | 3,375.0 | 3,270.0 | +2.29% | 22K | xx.xx | ||
723.0 | 723.0 | 704.0 | +2.99% | 10K | xx.xx | ||
511.0 | 517.0 | 508.0 | -0.58% | 20.4K | xx.xx | ||
4,865.0 | 4,865.0 | 4,810.0 | +1.35% | 58.4K | xx.xx | ||
3,115.0 | 3,130.0 | 3,035.0 | +2.81% | 83.1K | xx.xx | ||
2,520.0 | 2,534.0 | 2,483.0 | +0.76% | 6.7K | xx.xx | ||
3,670.0 | 3,670.0 | 3,600.0 | +1.94% | 39.2K | xx.xx | ||
3,570.0 | 3,575.0 | 3,525.0 | +0.71% | 83.4K | xx.xx | ||
3,590.0 | 3,630.0 | 3,540.0 | -0.42% | 4.1K | xx.xx | ||
1,616.0 | 1,616.0 | 1,595.0 | +1.51% | 6.2K | xx.xx | ||
1,554.0 | 1,554.0 | 1,520.0 | +1.64% | 32.4K | xx.xx | ||
984.0 | 987.0 | 977.0 | +0.10% | 59.8K | xx.xx | ||
333.0 | 334.0 | 325.0 | +1.83% | 180.3K | xx.xx | ||
1,601.0 | 1,602.0 | 1,566.0 | +2.89% | 84.7K | xx.xx | ||
1,177.0 | 1,177.0 | 1,134.0 | +3.34% | 117.9K | xx.xx | ||
1,733.0 | 1,735.0 | 1,709.0 | +1.35% | 43.7K | xx.xx | ||
1,019.0 | 1,021.0 | 989.0 | +1.60% | 117.3K | xx.xx | ||
3,575.0 | 3,595.0 | 3,520.0 | +1.85% | 11.8K | xx.xx | ||
1,379.0 | 1,380.0 | 1,341.0 | +2.91% | 236.3K | xx.xx | ||
1,709.0 | 1,710.0 | 1,668.0 | +1.42% | 140.3K | xx.xx | ||
5,610.0 | 5,630.0 | 5,470.0 | +1.81% | 9.4K | xx.xx | ||
5,470.0 | 5,482.0 | 5,368.0 | +1.43% | 583.4K | xx.xx | ||
681.0 | 682.0 | 650.0 | +4.61% | 69.9K | xx.xx | ||
836.0 | 842.0 | 818.0 | +0.84% | 33.7K | xx.xx | ||
2,058.0 | 2,059.0 | 2,026.0 | +1.28% | 76.2K | xx.xx | ||
1,102.0 | 1,102.0 | 1,088.0 | +1.19% | 32.5K | xx.xx | ||
1,142.0 | 1,142.0 | 1,102.0 | +2.98% | 26.4K | xx.xx | ||
1,576.0 | 1,586.0 | 1,502.0 | +4.03% | 106.5K | xx.xx | ||
3,605.0 | 3,605.0 | 3,520.0 | +1.98% | 16.4K | xx.xx | ||
3,135.0 | 3,135.0 | 3,060.0 | +1.46% | 40.3K | xx.xx | ||
1,307.0 | 1,308.0 | 1,268.0 | +0.23% | 95.3K | xx.xx | ||
5,910.0 | 5,920.0 | 5,690.0 | +3.87% | 12.8K | xx.xx | ||
3,940.0 | 3,950.0 | 3,835.0 | +3.68% | 89.7K | xx.xx | ||
1,901.0 | 1,909.0 | 1,870.0 | +0.05% | 68.3K | xx.xx | ||
4,265.0 | 4,285.0 | 4,030.0 | +5.57% | 48.4K | xx.xx | ||
5,821.0 | 5,866.0 | 5,751.0 | +0.17% | 176.8K | xx.xx | ||
2,145.0 | 2,157.0 | 2,106.0 | +0.66% | 86.3K | xx.xx | ||
3,040.0 | 3,045.0 | 2,967.0 | +2.05% | 17K | xx.xx | ||
987.0 | 1,001.0 | 982.0 | 0.00% | 22.3K | xx.xx | ||
5,700.0 | 5,740.0 | 5,380.0 | +7.14% | 76.3K | xx.xx | ||
6,370.0 | 6,430.0 | 6,080.0 | +4.94% | 364K | xx.xx | ||
4,475.0 | 4,475.0 | 4,435.0 | +0.56% | 1.4K | xx.xx | ||
1,371.0 | 1,371.0 | 1,334.0 | +2.08% | 66.7K | xx.xx | ||
1,259.0 | 1,259.0 | 1,235.0 | +1.21% | 50.8K | xx.xx | ||
5,190.0 | 5,230.0 | 5,080.0 | +1.76% | 82.5K | xx.xx | ||
3,235.0 | 3,235.0 | 3,115.0 | +3.35% | 204.2K | xx.xx | ||
3,470.0 | 3,490.0 | 3,390.0 | +3.27% | 33.1K | xx.xx | ||
344.0 | 345.0 | 338.0 | +1.47% | 186.4K | xx.xx | ||
1,780.0 | 1,781.0 | 1,750.0 | +0.51% | 59.8K | xx.xx | ||
1,735.5 | 1,746.0 | 1,733.0 | -0.29% | 722.5K | xx.xx | ||
357.0 | 358.0 | 353.0 | +0.28% | 58.7K | xx.xx | ||
936.0 | 943.0 | 935.0 | -0.74% | 3.7K | xx.xx | ||
1,569.0 | 1,573.0 | 1,525.0 | +2.02% | 15.4K | xx.xx | ||
448.0 | 450.0 | 448.0 | -0.22% | 3.4K | xx.xx | ||
1,196.0 | 1,197.0 | 1,159.0 | +2.13% | 24.4K | xx.xx | ||
654.0 | 654.0 | 594.0 | +5.31% | 40.2K | xx.xx | ||
940.0 | 942.0 | 918.0 | +1.08% | 54.9K | xx.xx | ||
755.0 | 757.0 | 748.0 | +0.40% | 16.3K | xx.xx | ||
1,003.0 | 1,015.0 | 1,001.0 | -0.59% | 19.6K | xx.xx | ||
622.0 | 622.0 | 618.0 | +0.16% | 3.2K | xx.xx | ||
452.0 | 454.0 | 440.0 | +2.26% | 203.2K | xx.xx | ||
424.00 | 427.00 | 412.00 | +1.92% | 199.5K | xx.xx | ||
1,295.50 | 1,302.00 | 1,275.00 | +0.90% | 464.3K | xx.xx |