שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Shimizu Corp. | 873.40 | 880.70 | 880.00 | 865.00 | -0.83% | 3.79M | 873.40-0.83% | 08:45:22 | |
Penta-Ocean Const Co Ltd | 668.40 | 656.10 | 672.50 | 653.00 | +1.87% | 2.7M | 668.40+1.87% | 08:45:20 | |
Obayashi Corp. | 1,788.50 | 1,799.50 | 1,808.00 | 1,771.00 | -0.61% | 2.07M | 1,788.50-0.61% | 08:45:15 | |
Kajima Corp. | 2,665.50 | 2,658.00 | 2,687.50 | 2,643.50 | +0.28% | 1.92M | 2,665.50+0.28% | 08:45:00 | |
Infroneer Holdings Inc | 1,396.00 | 1,410.50 | 1,418.50 | 1,388.00 | -1.03% | 1.5M | 1,396.00-1.03% | 08:45:28 |
שם | מחיר |
---|---|
1811 Zenitaka Corp | 4,695.00+335.0+7.68% |
1827 Nakano Corp | 547.00+37.0+7.25% |
1979 Taikisha Ltd | 5,030.00+215.0+4.47% |
1712 Daiseki Eco. Solution | 974.00+38.0+4.06% |
1429 Nippon Aqua | 923.00+35.0+3.94% |
שם | מחיר |
---|---|
1801 Taisei Corp. | 5,530.00-178.0-3.12% |
6330 Toyo Engineering Corp | 1,019.00-28.0-2.67% |
1766 Token Corp | 10,760.00-310.0-2.80% |
1980 Dai-Dan | 3,085.00-70.0-2.22% |
1721 Comsys Holdings Corp. | 3,106.00-65.0-2.05% |