אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
A&A Material Corp | 1,454.0 | 1,460.0 | 1,390.0 | +49.0 | +3.49% | 55.90K | 17/05 | ||
A&D Co Ltd | 2,911.0 | 2,963.0 | 2,861.0 | +33.0 | +1.15% | 237.70K | 17/05 | ||
ABC-Mart Inc | 3,140.0 | 3,155.0 | 3,098.0 | -5.0 | -0.16% | 379.20K | 17/05 | ||
Abist Co Ltd | 3,255.0 | 3,260.0 | 3,235.0 | +20.0 | +0.62% | 1.80K | 17/05 | ||
Access | 1,666.0 | 1,690.0 | 1,615.0 | +48.0 | +2.97% | 760.10K | 17/05 | ||
Achilles Corp | 1,607.0 | 1,611.0 | 1,598.0 | +9.0 | +0.56% | 6.50K | 17/05 | ||
Acom Co Ltd | 394.5 | 396.7 | 389.8 | -0.9 | -0.23% | 749.60K | 17/05 | ||
AD Works | 240.0 | 241.0 | 238.0 | +2.0 | +0.84% | 274.40K | 17/05 | ||
Ad-Sol Nissin | 1,614.0 | 1,614.0 | 1,599.0 | +15.0 | +0.94% | 10.20K | 17/05 | ||
Adastria Holdings | 3,570.0 | 3,570.0 | 3,505.0 | +55.0 | +1.56% | 182.70K | 17/05 | ||
Adeka Corp | 3,148.0 | 3,180.0 | 3,132.0 | -24.0 | -0.76% | 247.10K | 17/05 | ||
Adjuvant Cosme Japan | 852.0 | 856.0 | 850.0 | +2.0 | +0.24% | 3.20K | 17/05 | ||
Advan Co Ltd | 1,027.0 | 1,033.0 | 1,022.0 | -3.0 | -0.29% | 20.60K | 17/05 | ||
Advance Create | 1,015.0 | 1,018.0 | 1,000.0 | +10.0 | +1.00% | 17.40K | 17/05 | ||
Advanex Inc | 1,059.0 | 1,070.0 | 1,045.0 | +9.0 | +0.86% | 5.50K | 17/05 | ||
Advantage Risk Management | 409.0 | 415.0 | 406.0 | -6.0 | -1.45% | 21.70K | 17/05 | ||
Adways | 419.0 | 419.0 | 407.0 | +3.0 | +0.72% | 74.70K | 17/05 | ||
Aeon | 3,304.0 | 3,316.0 | 3,282.0 | +13.0 | +0.40% | 794.60K | 17/05 | ||
Aeon Delight Co Ltd | 3,740.0 | 3,770.0 | 3,715.0 | +20.0 | +0.54% | 27.40K | 17/05 | ||
Aeon Fantasy Co Ltd | 2,221.0 | 2,235.0 | 2,196.0 | +14.0 | +0.63% | 28.00K | 17/05 | ||
Aeon Financial Service Co Ltd | 1,317.0 | 1,317.0 | 1,300.0 | +11.5 | +0.88% | 435.50K | 17/05 | ||
Aeon Hokkaido Corp | 944.0 | 949.0 | 942.0 | -2.0 | -0.21% | 50.70K | 17/05 | ||
Aeon Mall Co Ltd | 1,818.5 | 1,826.0 | 1,789.0 | +17.5 | +0.97% | 517.10K | 17/05 | ||
AGC | 5,497.0 | 5,513.0 | 5,402.0 | -49.0 | -0.88% | 825.10K | 17/05 | ||
Agora Hospitality Group | 59.0 | 61.0 | 59.0 | -1.0 | -1.67% | 1.13M | 17/05 | ||
Agratio Urban Design | 1,559.0 | 1,559.0 | 1,545.0 | +5.0 | +0.32% | 8.10K | 17/05 | ||
Agro Kanesho Co Ltd | 1,118.0 | 1,124.0 | 1,113.0 | -11.0 | -0.97% | 7.30K | 17/05 | ||
AGS Corp | 1,003.0 | 1,018.0 | 981.0 | +15.0 | +1.52% | 81.60K | 17/05 | ||
Ahresty Corp | 650.0 | 656.0 | 645.0 | 0.0 | 0.00% | 530.00K | 17/05 | ||
Ai Holdings Corp | 2,455.0 | 2,459.0 | 2,410.0 | +30.0 | +1.24% | 94.60K | 17/05 | ||
Aica Kogyo | 3,367.0 | 3,371.0 | 3,321.0 | +15.0 | +0.45% | 119.20K | 17/05 | ||
Aichi Corp | 1,177.0 | 1,190.0 | 1,159.0 | +10.0 | +0.86% | 72.10K | 17/05 | ||
Aichi Financial | 2,659.00 | 2,664.00 | 2,592.00 | +28.00 | +1.06% | 189.20K | 17/05 | ||
Aichi Steel Corp | 3,705.0 | 3,720.0 | 3,670.0 | +50.0 | +1.37% | 49.50K | 17/05 | ||
Aichi Tokei Denki | 2,071.0 | 2,072.0 | 2,001.0 | +69.0 | +3.45% | 19.10K | 17/05 | ||
Aida Engineering | 901.0 | 908.0 | 895.0 | -8.0 | -0.88% | 319.20K | 17/05 | ||
Aidma Marketing Communication | 230.0 | 230.0 | 229.0 | +2.0 | +0.88% | 3.00K | 17/05 | ||
Aiful | 413.0 | 415.0 | 404.0 | +7.0 | +1.72% | 2.05M | 17/05 | ||
Aigan Co Ltd | 185.0 | 185.0 | 182.0 | +3.0 | +1.65% | 20.50K | 17/05 | ||
Ain Pharmaciez Inc | 5,930.0 | 5,930.0 | 5,825.0 | +61.0 | +1.04% | 151.20K | 17/05 | ||
Aiphone Co Ltd | 2,888.0 | 2,915.0 | 2,881.0 | -11.0 | -0.38% | 17.20K | 17/05 | ||
Air Water Inc | 2,241.5 | 2,251.0 | 2,218.0 | +5.5 | +0.25% | 576.10K | 17/05 | ||
Airport Facilities | 598.0 | 598.0 | 589.0 | +8.0 | +1.36% | 49.70K | 17/05 | ||
Airtech Japan Ltd | 1,185.0 | 1,191.0 | 1,173.0 | -1.0 | -0.08% | 19.70K | 17/05 | ||
AirTrip | 1,375.0 | 1,381.0 | 1,331.0 | +9.0 | +0.66% | 154.50K | 17/05 | ||
Aisan Industry | 1,407.0 | 1,418.0 | 1,394.0 | +13.0 | +0.93% | 150.50K | 17/05 | ||
Aisin Seiki Ltd | 5,600.0 | 5,634.0 | 5,569.0 | -10.0 | -0.18% | 654.10K | 17/05 | ||
AIT Corp | 1,783.0 | 1,787.0 | 1,760.0 | +13.0 | +0.73% | 11.10K | 17/05 | ||
Aizawa Securities | 1,830.0 | 1,830.0 | 1,740.0 | +78.0 | +4.45% | 66.50K | 17/05 | ||
Akatsuki Shoji Co | 2,097.0 | 2,115.0 | 2,082.0 | -16.0 | -0.76% | 51.30K | 17/05 | ||
Akebono Brake Industry | 142.0 | 147.0 | 141.0 | -3.0 | -2.07% | 1.06M | 17/05 | ||
Akita Bank Ltd | 2,289.0 | 2,289.0 | 2,236.0 | +31.0 | +1.37% | 49.90K | 17/05 | ||
Albis Co Ltd | 2,588.0 | 2,604.0 | 2,581.0 | -10.0 | -0.38% | 1.40K | 17/05 | ||
Alconix Corp | 1,404.0 | 1,430.0 | 1,398.0 | +4.0 | +0.29% | 231.40K | 17/05 | ||
Alfresa Holdings Corp | 2,118.5 | 2,140.0 | 2,101.5 | -23.5 | -1.10% | 463.70K | 17/05 | ||
Alinco Inc | 1,084.0 | 1,087.0 | 1,070.0 | +6.0 | +0.56% | 28.20K | 17/05 | ||
Alleanza Holdings | 1,089.0 | 1,089.0 | 1,080.0 | +4.0 | +0.37% | 13.90K | 17/05 | ||
Alpen Co Ltd | 2,003.0 | 2,021.0 | 1,997.0 | -1.0 | -0.05% | 138.40K | 17/05 | ||
Alpha Corp | 1,375.0 | 1,382.0 | 1,368.0 | -5.0 | -0.36% | 22.80K | 17/05 | ||
Alpha Systems Inc | 2,801.0 | 2,823.0 | 2,772.0 | -23.0 | -0.81% | 9.00K | 17/05 | ||
Alps Logistics | 5,640.0 | 5,640.0 | 5,620.0 | 0.0 | 0.00% | 438.20K | 17/05 | ||
Altech Co Ltd | 279.0 | 280.0 | 277.0 | 0.0 | 0.00% | 9.70K | 17/05 | ||
Altech Corp | 2,574.0 | 2,600.0 | 2,565.0 | -9.0 | -0.35% | 33.70K | 17/05 | ||
AltPlus Inc | 135.0 | 135.0 | 131.0 | +3.0 | +2.27% | 40.50K | 17/05 | ||
Amano Corp | 3,774.0 | 3,784.0 | 3,743.0 | -13.0 | -0.34% | 133.50K | 17/05 | ||
Amiyaki Tei Co Ltd | 5,840.0 | 5,860.0 | 5,750.0 | +20.0 | +0.34% | 14.90K | 17/05 | ||
Amuse Inc | 1,599.0 | 1,607.0 | 1,561.0 | +30.0 | +1.91% | 36.40K | 17/05 | ||
Amvis Holdings | 2,139.0 | 2,206.0 | 2,135.0 | -104.0 | -4.64% | 530.30K | 17/05 | ||
Anabuki Kosan Inc | 2,185.0 | 2,188.0 | 2,170.0 | +4.0 | +0.18% | 6.80K | 17/05 | ||
And Factory | 312.0 | 314.0 | 307.0 | +4.0 | +1.30% | 13.30K | 17/05 | ||
Anest Iwata Corp | 1,351.0 | 1,355.0 | 1,335.0 | +6.0 | +0.45% | 19.80K | 17/05 | ||
Anicom Holdings Inc | 580.0 | 584.0 | 566.0 | -9.0 | -1.53% | 570.50K | 17/05 | ||
Anritsu Corp | 1,193.0 | 1,216.0 | 1,189.5 | -9.5 | -0.79% | 522.30K | 17/05 | ||
Anshin Guarantor Service | 223.0 | 226.0 | 222.0 | -1.0 | -0.45% | 22.30K | 17/05 | ||
Anycolor | 2,260.00 | 2,273.00 | 2,198.00 | +25.00 | +1.12% | 356.80K | 17/05 | ||
Aoba BBT | 350.0 | 361.0 | 345.0 | -9.0 | -2.51% | 62.80K | 17/05 | ||
Aoki Holdings Inc | 1,289.0 | 1,299.0 | 1,260.0 | +19.0 | +1.50% | 169.40K | 17/05 | ||
Aoyama Trading | 1,532.0 | 1,543.0 | 1,524.0 | -12.0 | -0.78% | 324.20K | 17/05 | ||
AP Company Co Ltd | 931.0 | 935.0 | 927.0 | -1.0 | -0.11% | 9.50K | 17/05 | ||
Appier Group | 1,341.00 | 1,362.00 | 1,327.00 | -22.00 | -1.61% | 1.19M | 17/05 | ||
Arakawa Chemical | 1,119.0 | 1,120.0 | 1,102.0 | 0.0 | 0.00% | 18.60K | 17/05 | ||
Arata Corp | 3,175.0 | 3,205.0 | 3,155.0 | +20.0 | +0.63% | 40.50K | 17/05 | ||
Araya Industrial | 5,160.0 | 5,320.0 | 4,970.0 | +150.0 | +2.99% | 115.50K | 17/05 | ||
Arcland Sakamoto | 1,864.0 | 1,864.0 | 1,839.0 | +20.0 | +1.08% | 147.10K | 17/05 | ||
Arcs Co Ltd | 2,885.0 | 2,894.0 | 2,838.0 | +24.0 | +0.84% | 37.90K | 17/05 | ||
ARE Holdings | 1,975.0 | 1,976.0 | 1,959.0 | +10.0 | +0.51% | 132.90K | 17/05 | ||
Argo Graphics Inc | 3,960.0 | 4,000.0 | 3,915.0 | 0.0 | 0.00% | 19.70K | 17/05 | ||
Ariake Japan Co Ltd | 5,290.0 | 5,400.0 | 5,230.0 | +50.0 | +0.95% | 82.90K | 17/05 | ||
Arisawa Mfg Co Ltd | 1,533.0 | 1,539.0 | 1,496.0 | +22.0 | +1.46% | 238.10K | 17/05 | ||
artience | 3,260.0 | 3,310.0 | 3,225.0 | +5.0 | +0.15% | 104.20K | 17/05 | ||
Artnature Inc | 814.0 | 815.0 | 787.0 | +33.0 | +4.23% | 116.00K | 17/05 | ||
Artner | 2,145.0 | 2,159.0 | 2,121.0 | -1.0 | -0.05% | 14.00K | 17/05 | ||
Artra | 164.0 | 164.0 | 160.0 | +2.0 | +1.23% | 14.00K | 17/05 | ||
Aruhi | 877.0 | 877.0 | 856.0 | +16.0 | +1.86% | 64.30K | 17/05 | ||
As One Corp | 2,487.0 | 2,538.5 | 2,483.5 | -50.5 | -1.99% | 108.70K | 17/05 | ||
As-me Estelle | 650.0 | 657.0 | 650.0 | -6.0 | -0.91% | 7.60K | 17/05 | ||
Asahi Broadcasting | 644.0 | 646.0 | 643.0 | -1.0 | -0.16% | 18.50K | 17/05 | ||
Asahi Co Ltd | 1,383.0 | 1,390.0 | 1,371.0 | +8.0 | +0.58% | 37.30K | 17/05 | ||
Asahi Diamond Ind Co Ltd | 907.0 | 918.0 | 897.0 | -10.0 | -1.09% | 129.70K | 17/05 | ||
Asahi Intecc | 2,301.0 | 2,390.0 | 2,281.0 | -96.5 | -4.03% | 2.26M | 17/05 | ||
Asahi Kogyosha | 1,439.0 | 1,448.0 | 1,396.0 | +24.0 | +1.70% | 80.90K | 17/05 | ||
Asahi Net Inc | 641.0 | 645.0 | 640.0 | 0.0 | 0.00% | 16.50K | 17/05 | ||
Asahi Organic Chemicals | 4,555.0 | 4,565.0 | 4,425.0 | +55.0 | +1.22% | 219.20K | 17/05 | ||
Asante Inc | 1,679.0 | 1,679.0 | 1,660.0 | +10.0 | +0.60% | 17.60K | 17/05 | ||
Asanuma Corp | 3,730.0 | 3,740.0 | 3,675.0 | +20.0 | +0.54% | 46.70K | 17/05 | ||
Asax Co Ltd | 821.0 | 822.0 | 799.0 | +12.0 | +1.48% | 13.90K | 17/05 | ||
Ascentech | 547.0 | 549.0 | 537.0 | +7.0 | +1.30% | 35.20K | 17/05 | ||
Ashimori Industry | 2,358.0 | 2,415.0 | 2,350.0 | +13.0 | +0.55% | 15.60K | 17/05 | ||
Asia Pile Holdings | 1,009.0 | 1,027.0 | 1,002.0 | -16.0 | -1.56% | 175.80K | 17/05 | ||
Asics Corp | 8,148.0 | 8,225.0 | 8,086.0 | -118.0 | -1.43% | 1.46M | 17/05 | ||
ASKA Pharmaceutical Holdings Co | 2,277.0 | 2,308.0 | 2,256.0 | -25.0 | -1.09% | 37.00K | 17/05 | ||
Askul Corp | 2,316.0 | 2,343.0 | 2,280.0 | +5.0 | +0.22% | 649.60K | 17/05 | ||
Astena Holdings | 492.0 | 495.0 | 489.0 | +3.0 | +0.61% | 33.10K | 17/05 | ||
Asteria | 557.0 | 564.0 | 549.0 | +4.0 | +0.72% | 85.50K | 17/05 | ||
Ateam Inc | 678.0 | 678.0 | 661.0 | +10.0 | +1.50% | 36.30K | 17/05 | ||
Atled | 1,468.0 | 1,474.0 | 1,462.0 | +2.0 | +0.14% | 5.40K | 17/05 | ||
Atrae | 584.0 | 590.0 | 553.0 | +35.0 | +6.38% | 1.30M | 17/05 | ||
Atsugi Co Ltd | 677.0 | 684.0 | 664.0 | +3.0 | +0.45% | 104.00K | 17/05 | ||
Aucnet | 2,452.0 | 2,475.0 | 2,369.0 | +63.0 | +2.64% | 22.50K | 17/05 | ||
Autobacs Seven | 1,517.0 | 1,525.5 | 1,509.0 | -11.0 | -0.72% | 207.30K | 17/05 | ||
Avant | 1,325.0 | 1,328.0 | 1,310.0 | +8.0 | +0.61% | 58.10K | 17/05 | ||
Avantia | 830.0 | 833.0 | 826.0 | +3.0 | +0.36% | 35.70K | 17/05 | ||
Avex Group Holdings | 1,235.0 | 1,236.0 | 1,212.0 | +14.0 | +1.15% | 116.20K | 17/05 | ||
Awa Bank Ltd | 2,711.0 | 2,720.0 | 2,630.0 | +60.0 | +2.26% | 82.90K | 17/05 | ||
Awa Paper Mfg. | 507.0 | 509.0 | 489.0 | +18.0 | +3.68% | 56.10K | 17/05 | ||
Axell Corp | 1,251.0 | 1,296.0 | 1,240.0 | -18.0 | -1.42% | 150.60K | 17/05 | ||
Axial Retailing Inc | 989.0 | 996.0 | 983.0 | -4.0 | -0.40% | 88.10K | 17/05 | ||
Axxzia | 975.00 | 977.00 | 953.00 | +17.00 | +1.77% | 50.40K | 17/05 | ||
AZ-COM MARUWA | 1,169.0 | 1,176.0 | 1,142.0 | +27.0 | +2.36% | 284.90K | 17/05 | ||
Azbil Corp | 4,457.0 | 4,477.0 | 4,371.0 | +25.0 | +0.56% | 635.40K | 17/05 | ||
Azuma Shipping | 287.0 | 289.0 | 285.0 | -2.0 | -0.69% | 17.30K | 17/05 | ||
B-Lot Company | 929.0 | 945.0 | 917.0 | +3.0 | +0.32% | 142.80K | 17/05 | ||
Bandai Namco Holdings Inc | 3,130.0 | 3,175.0 | 3,127.0 | -27.0 | -0.86% | 1.60M | 17/05 | ||
Bando Chemical Industries | 1,799.0 | 1,799.0 | 1,748.0 | +11.0 | +0.62% | 46.10K | 17/05 | ||
Bank of Iwate Ltd | 2,647.0 | 2,666.0 | 2,572.0 | +49.0 | +1.89% | 42.90K | 17/05 | ||
Bank of Kochi Ltd | 872.0 | 880.0 | 848.0 | +19.0 | +2.23% | 21.60K | 17/05 | ||
Bank of Nagoya Ltd | 7,460.0 | 7,460.0 | 7,150.0 | +150.0 | +2.05% | 47.20K | 17/05 | ||
Bank of Saga Ltd | 2,487.0 | 2,495.0 | 2,415.0 | +72.0 | +2.98% | 39.70K | 17/05 | ||
Bank of The Ryukyus | 1,282.0 | 1,291.0 | 1,264.0 | +18.0 | +1.42% | 149.30K | 17/05 | ||
Bank of Toyama | 1,841.0 | 1,849.0 | 1,803.0 | +35.0 | +1.94% | 3.20K | 17/05 | ||
Baroque Japan | 778.0 | 781.0 | 775.0 | +3.0 | +0.39% | 56.90K | 17/05 | ||
Base Co | 3,130.00 | 3,145.00 | 3,040.00 | +65.00 | +2.12% | 58.70K | 17/05 | ||
BayCurrent Consult | 3,415.0 | 3,497.0 | 3,342.0 | +87.0 | +2.61% | 1.43M | 17/05 | ||
Beaglee | 1,104.0 | 1,108.0 | 1,085.0 | +8.0 | +0.73% | 15.40K | 17/05 | ||
Beauty Garage | 2,070.0 | 2,075.0 | 2,013.0 | +39.0 | +1.92% | 27.30K | 17/05 | ||
Beenos | 2,150.0 | 2,187.0 | 2,115.0 | -10.0 | -0.46% | 88.50K | 17/05 | ||
Belc Co Ltd | 7,490.0 | 7,490.0 | 7,360.0 | +80.0 | +1.08% | 13.50K | 17/05 | ||
BELLSYSTEM24 | 1,577.0 | 1,596.0 | 1,557.0 | +3.0 | +0.19% | 76.40K | 17/05 | ||
Belluna Co Ltd | 688.0 | 700.0 | 682.0 | +13.0 | +1.93% | 421.70K | 17/05 | ||
Benefit Japan Co | 1,183.0 | 1,200.0 | 1,162.0 | 0.0 | 0.00% | 0 | 16/05 | ||
Besterra | 954.0 | 959.0 | 946.0 | +1.0 | +0.10% | 10.20K | 17/05 | ||
Bewith | 1,947.00 | 1,982.00 | 1,941.00 | -40.00 | -2.01% | 118.50K | 17/05 | ||
BIC Camera Inc | 1,489.0 | 1,500.0 | 1,471.0 | +4.0 | +0.27% | 290.80K | 17/05 | ||
Biprogy | 4,018.0 | 4,100.0 | 4,018.0 | -57.0 | -1.40% | 363.10K | 17/05 | ||
BML Inc | 2,776.0 | 2,813.0 | 2,776.0 | -46.0 | -1.63% | 67.30K | 17/05 | ||
Bookoff | 1,624.0 | 1,641.0 | 1,608.0 | -23.0 | -1.40% | 112.80K | 17/05 | ||
BP Castrol KK | 978.0 | 978.0 | 967.0 | +1.0 | +0.10% | 22.10K | 17/05 | ||
Br. Holdings | 357.0 | 359.0 | 355.0 | +2.0 | +0.56% | 27.30K | 17/05 | ||
BrainPad Inc | 1,266.0 | 1,332.0 | 1,265.0 | -72.0 | -5.38% | 428.60K | 17/05 | ||
Brass | 701.0 | 708.0 | 700.0 | -4.0 | -0.57% | 3.40K | 17/05 | ||
Broadleaf Co Ltd | 521.0 | 539.0 | 520.0 | -17.0 | -3.16% | 160.70K | 17/05 | ||
Bronco Billy Co Ltd | 4,020.0 | 4,035.0 | 3,890.0 | +100.0 | +2.55% | 108.60K | 17/05 | ||
Brother Industries Ltd | 2,893.5 | 2,930.0 | 2,885.5 | -37.5 | -1.28% | 708.30K | 17/05 | ||
Bull-Dog Sauce | 1,966.0 | 1,984.0 | 1,960.0 | -10.0 | -0.51% | 9.60K | 17/05 | ||
Bunka Shutter | 1,700.0 | 1,700.0 | 1,665.0 | +11.0 | +0.65% | 116.20K | 17/05 | ||
Business Brain Showa Ota | 2,090.0 | 2,106.0 | 2,081.0 | -1.0 | -0.05% | 15.20K | 17/05 | ||
CAC Holdings Corp | 1,903.0 | 1,903.0 | 1,889.0 | +6.0 | +0.32% | 18.30K | 17/05 | ||
Calbee Inc | 3,200.0 | 3,208.0 | 3,130.0 | +41.0 | +1.30% | 251.90K | 17/05 | ||
Can Do Co Ltd | 2,862.0 | 2,863.0 | 2,814.0 | +44.0 | +1.56% | 11.70K | 17/05 | ||
Canare Electric | 1,544.0 | 1,548.0 | 1,518.0 | +12.0 | +0.78% | 12.70K | 17/05 | ||
Candeal | 598.0 | 600.0 | 594.0 | +3.0 | +0.50% | 6.40K | 17/05 | ||
Canon Electronics | 2,270.0 | 2,282.0 | 2,231.0 | +29.0 | +1.29% | 62.40K | 17/05 | ||
Canon Marketing Japan Inc | 4,454.0 | 4,462.0 | 4,405.0 | +10.0 | +0.23% | 71.20K | 17/05 | ||
Capital Asset Planning | 788.0 | 792.0 | 787.0 | -1.0 | -0.13% | 3.70K | 17/05 | ||
Career Design Center | 1,703.0 | 1,708.0 | 1,671.0 | +30.0 | +1.79% | 16.40K | 17/05 | ||
CareerIndex | 177.0 | 178.0 | 170.0 | +4.0 | +2.31% | 48.20K | 17/05 | ||
Careerlink Co Ltd | 2,445.0 | 2,455.0 | 2,415.0 | +13.0 | +0.53% | 30.10K | 17/05 | ||
CareNet | 534.0 | 549.0 | 531.0 | -5.0 | -0.93% | 260.10K | 17/05 | ||
Carlit Holdings | 1,194.0 | 1,198.0 | 1,145.0 | +44.0 | +3.83% | 147.30K | 17/05 | ||
Carta Holdings | 1,690.0 | 1,708.0 | 1,686.0 | -17.0 | -1.00% | 36.40K | 17/05 | ||
Casa | 858.0 | 859.0 | 851.0 | +6.0 | +0.70% | 16.90K | 17/05 | ||
Cawachi Ltd | 2,822.0 | 2,837.0 | 2,780.0 | +37.0 | +1.33% | 57.30K | 17/05 | ||
CDG | 1,240.0 | 1,243.0 | 1,239.0 | +2.0 | +0.16% | 0.50K | 17/05 | ||
CDS Co Ltd | 1,781.0 | 1,787.0 | 1,767.0 | +4.0 | +0.23% | 2.10K | 17/05 | ||
CE Holdings Co Ltd | 554.0 | 556.0 | 547.0 | -2.0 | -0.36% | 28.20K | 17/05 | ||
CE Management Integrated Lab | 324.0 | 325.0 | 322.0 | +1.0 | +0.31% | 26.00K | 17/05 | ||
Cellsource | 1,420.0 | 1,421.0 | 1,382.0 | +16.0 | +1.14% | 74.70K | 17/05 | ||
Central Glass Co Ltd | 3,455.0 | 3,475.0 | 3,350.0 | +65.0 | +1.92% | 195.50K | 17/05 | ||
Central Japan Railway Co. | 3,466.0 | 3,483.0 | 3,415.0 | +27.0 | +0.79% | 1.95M | 17/05 | ||
Central Security Patrols | 2,882.0 | 2,894.0 | 2,769.0 | +38.0 | +1.34% | 15.90K | 17/05 | ||
Central Sports | 2,483.0 | 2,485.0 | 2,464.0 | +18.0 | +0.73% | 5.40K | 17/05 | ||
Century Tokyo Leasing | 1,516.5 | 1,524.5 | 1,496.0 | +10.0 | +0.66% | 376.20K | 17/05 | ||
Ceres | 2,110.0 | 2,168.0 | 2,052.0 | +10.0 | +0.48% | 355.30K | 17/05 | ||
Change | 1,245.0 | 1,247.0 | 1,198.0 | +40.0 | +3.32% | 905.90K | 17/05 | ||
Charm Care | 1,574.0 | 1,589.0 | 1,541.0 | +9.0 | +0.58% | 73.30K | 17/05 | ||
Chiba Bank | 1,331.5 | 1,331.5 | 1,301.5 | +13.5 | +1.02% | 1.77M | 17/05 | ||
Chiba Kogyo Bank | 965.0 | 969.0 | 945.0 | +3.0 | +0.31% | 124.80K | 17/05 | ||
Chikaranomoto | 1,496.0 | 1,519.0 | 1,456.0 | +29.0 | +1.98% | 303.70K | 17/05 | ||
Chilled & Frozen Logistics | 3,800.0 | 3,855.0 | 3,725.0 | +20.0 | +0.53% | 100.20K | 17/05 | ||
Chimney Co Ltd | 1,309.0 | 1,314.0 | 1,294.0 | +17.0 | +1.32% | 17.50K | 17/05 | ||
Chino Corp | 2,566.0 | 2,616.0 | 2,562.0 | -13.0 | -0.50% | 14.90K | 17/05 | ||
Chiyoda Co Ltd | 902.0 | 905.0 | 888.0 | +12.0 | +1.35% | 22.80K | 17/05 | ||
Chiyoda Integre | 2,857.0 | 2,860.0 | 2,777.0 | +72.0 | +2.59% | 26.10K | 17/05 | ||
Chofu Seisakusho | 2,247.0 | 2,253.0 | 2,197.0 | +54.0 | +2.46% | 27.80K | 17/05 | ||
Chori Co Ltd | 3,550.0 | 3,580.0 | 3,530.0 | -20.0 | -0.56% | 20.30K | 17/05 | ||
Chubu Electric Power Co., Inc. | 1,951.5 | 1,960.5 | 1,926.0 | +25.0 | +1.30% | 2.15M | 17/05 | ||
Chubu Steel Plate | 2,667.00 | 2,690.00 | 2,568.00 | +65.00 | +2.50% | 98.00K | 17/05 | ||
Chubushiryo Co Ltd | 1,541.0 | 1,542.0 | 1,476.0 | +67.0 | +4.55% | 167.10K | 17/05 | ||
Chuco | 481.0 | 488.0 | 475.0 | +4.0 | +0.84% | 14.90K | 17/05 | ||
Chudenko Corp | 3,105.0 | 3,115.0 | 3,060.0 | +25.0 | +0.81% | 25.00K | 17/05 | ||
Chuetsu Pulp Paper | 1,595.0 | 1,596.0 | 1,563.0 | -3.0 | -0.19% | 45.50K | 17/05 | ||
Chugai Pharmaceutical | 5,007.0 | 5,039.0 | 4,895.0 | +41.0 | +0.83% | 1.91M | 17/05 | ||
Chugai Ro Co Ltd | 3,255.0 | 3,255.0 | 3,150.0 | +65.0 | +2.04% | 27.40K | 17/05 | ||
Chugin Financial Group | 1,564.0 | 1,564.5 | 1,517.5 | +42.5 | +2.79% | 411.10K | 17/05 | ||
Chugoku Electric Power | 1,015.5 | 1,021.5 | 1,006.5 | +5.5 | +0.54% | 2.04M | 17/05 | ||
Chugoku Marine Paints | 2,026.0 | 2,038.0 | 1,972.0 | +44.0 | +2.22% | 228.30K | 17/05 | ||
Chuo Spring Co Ltd | 1,087.0 | 1,097.0 | 1,079.0 | -4.0 | -0.37% | 17.80K | 17/05 | ||
Chuo Warehouse | 1,145.0 | 1,150.0 | 1,140.0 | -1.0 | -0.09% | 21.30K | 17/05 | ||
Citizen Holdings | 1,013.0 | 1,015.0 | 997.0 | +7.0 | +0.70% | 676.20K | 17/05 | ||
CK San-Etsu | 3,790.0 | 3,800.0 | 3,750.0 | +10.0 | +0.26% | 3.00K | 17/05 | ||
CKD Corp | 3,295.0 | 3,320.0 | 3,220.0 | +45.0 | +1.38% | 270.20K | 17/05 | ||
CL Holdings | 1,405.0 | 1,408.0 | 1,368.0 | +30.0 | +2.18% | 25.90K | 17/05 | ||
Cleanup Corp | 716.0 | 718.0 | 710.0 | +3.0 | +0.42% | 23.10K | 17/05 | ||
CMK Corp | 615.0 | 625.0 | 612.0 | +5.0 | +0.82% | 352.40K | 17/05 | ||
Coca-Cola West Co Ltd | 1,951.5 | 1,967.5 | 1,940.0 | -11.5 | -0.59% | 601.70K | 17/05 | ||
Colopl Inc | 612.0 | 623.0 | 608.0 | +5.0 | +0.82% | 176.00K | 17/05 | ||
Colowide Co Ltd | 1,993.5 | 2,020.0 | 1,983.5 | +3.5 | +0.18% | 210.30K | 17/05 | ||
Cominix | 836.0 | 845.0 | 836.0 | -1.0 | -0.12% | 6.40K | 17/05 | ||
Computer Eng Consulting | 1,777.0 | 1,786.0 | 1,731.0 | +19.0 | +1.08% | 73.20K | 17/05 | ||
Computer Institute Japan | 446.0 | 451.0 | 441.0 | -1.0 | -0.22% | 111.40K | 17/05 | ||
Comsys Holdings Corp. | 3,112.0 | 3,159.0 | 3,102.0 | -59.0 | -1.86% | 475.50K | 17/05 | ||
Comture Corp | 1,890.0 | 1,915.0 | 1,887.0 | -16.0 | -0.84% | 75.70K | 17/05 | ||
Confidence | 1,760.00 | 1,771.00 | 1,723.00 | +32.00 | +1.85% | 6.00K | 17/05 | ||
Cookpad Inc | 181.0 | 185.0 | 176.0 | +3.0 | +1.69% | 567.70K | 17/05 | ||
Copro Holdings | 1,571.0 | 1,583.0 | 1,496.0 | +21.0 | +1.35% | 77.90K | 17/05 | ||
Core Corp | 1,864.0 | 1,873.0 | 1,855.0 | +2.0 | +0.11% | 3.70K | 17/05 | ||
Corona Corp | 922.0 | 933.0 | 922.0 | -11.0 | -1.18% | 10.00K | 17/05 | ||
Cosel Co Ltd | 1,426.0 | 1,431.0 | 1,403.0 | -24.0 | -1.66% | 141.70K | 17/05 | ||
Cosmo Energy Holdings | 7,335.0 | 7,372.0 | 7,246.0 | +50.0 | +0.69% | 288.10K | 17/05 | ||
Cosmos Pharmaceutical Corp | 14,110.0 | 14,175.0 | 13,990.0 | +15.0 | +0.11% | 274.90K | 17/05 | ||
Cota Co Ltd | 1,458.0 | 1,459.0 | 1,439.0 | +19.0 | +1.32% | 30.40K | 17/05 | ||
CRE | 1,365.0 | 1,369.0 | 1,350.0 | -5.0 | -0.36% | 86.50K | 17/05 | ||
Create Medic Co Ltd | 964.0 | 969.0 | 962.0 | +6.0 | +0.63% | 12.30K | 17/05 | ||
Create Restaurants | 1,086.0 | 1,091.0 | 1,072.0 | +6.0 | +0.56% | 252.10K | 17/05 | ||
Create SD Holdings | 3,415.0 | 3,430.0 | 3,355.0 | +75.0 | +2.25% | 196.80K | 17/05 | ||
Credit Saison | 3,247.0 | 3,257.0 | 3,131.0 | +41.0 | +1.28% | 1.49M | 17/05 | ||
Creek & River | 1,711.0 | 1,720.0 | 1,670.0 | +38.0 | +2.27% | 39.10K | 17/05 | ||
Cresco Ltd | 2,216.0 | 2,224.0 | 2,194.0 | +14.0 | +0.64% | 23.90K | 17/05 | ||
Crops Corp | 1,040.0 | 1,069.0 | 1,040.0 | +1.0 | +0.10% | 1.10K | 17/05 | ||
Cross Cat | 1,341.0 | 1,353.0 | 1,310.0 | +19.0 | +1.44% | 18.60K | 17/05 | ||
Cross Marketing | 478.0 | 483.0 | 472.0 | -2.0 | -0.42% | 33.30K | 17/05 | ||
CTI Engineering | 5,080.0 | 5,130.0 | 4,960.0 | +60.0 | +1.20% | 32.20K | 17/05 | ||
CTS Co Ltd | 762.0 | 769.0 | 747.0 | +18.0 | +2.42% | 92.50K | 17/05 | ||
Cube System Inc | 1,097.0 | 1,098.0 | 1,088.0 | +5.0 | +0.46% | 4.30K | 17/05 | ||
Curves | 768.00 | 773.00 | 755.00 | 0.00 | 0.00% | 107.00K | 17/05 | ||
CVS Bay Area Inc | 582.0 | 582.0 | 572.0 | +6.0 | +1.04% | 12.40K | 17/05 | ||
Cyberlinks | 732.0 | 738.0 | 717.0 | +7.0 | +0.97% | 18.90K | 17/05 | ||
Cybozu Inc | 1,572.0 | 1,585.0 | 1,546.0 | +15.0 | +0.96% | 297.60K | 17/05 | ||
C’Bon Cosmetics | 1,406.0 | 1,410.0 | 1,406.0 | -3.0 | -0.21% | 1.00K | 17/05 | ||
Dai Nippon Toryo | 1,120.0 | 1,141.0 | 1,120.0 | -18.0 | -1.58% | 58.90K | 17/05 | ||
Dai-Dan | 3,100.0 | 3,145.0 | 3,075.0 | -55.0 | -1.74% | 206.80K | 17/05 | ||
Dai-Ichi Cutter Kogyo KK | 1,415.0 | 1,425.0 | 1,388.0 | +11.0 | +0.78% | 65.70K | 17/05 | ||
Dai-ichi Life | 3,796.0 | 3,812.0 | 3,689.0 | +129.0 | +3.52% | 4.92M | 17/05 | ||
Daicel Corp | 1,626.5 | 1,626.5 | 1,586.5 | +38.0 | +2.39% | 1.04M | 17/05 | ||
Daido Kogyo Co Ltd | 790.0 | 793.0 | 783.0 | +8.0 | +1.02% | 36.50K | 17/05 | ||
Daido Metal Co Ltd | 591.0 | 598.0 | 581.0 | +5.0 | +0.85% | 142.90K | 17/05 | ||
Daido Steel Co Ltd | 1,576.5 | 1,587.5 | 1,566.5 | +11.5 | +0.73% | 310.80K | 17/05 | ||
Daidoh Ltd | 651.0 | 659.0 | 640.0 | +3.0 | +0.46% | 72.20K | 17/05 | ||
Daiei Kankyo | 2,543.00 | 2,559.00 | 2,471.00 | +58.00 | +2.33% | 166.20K | 17/05 | ||
Daifuku Co Ltd | 3,115.0 | 3,179.0 | 3,110.0 | -141.0 | -4.33% | 2.14M | 17/05 | ||
Daihen Corp | 9,090.0 | 9,320.0 | 9,030.0 | -140.0 | -1.52% | 101.00K | 17/05 | ||
Daiho Corp | 3,325.0 | 3,325.0 | 3,285.0 | +40.0 | +1.22% | 37.90K | 17/05 | ||
Daiichi Jitsugyo | 2,203.0 | 2,240.0 | 2,202.0 | -45.0 | -2.00% | 9.30K | 17/05 | ||
Daiichi Kigenso Kagaku Kogyo | 868.0 | 874.0 | 865.0 | -3.0 | -0.34% | 42.50K | 17/05 | ||
Daiichi Sankyo | 5,531.0 | 5,547.0 | 5,382.0 | +49.0 | +0.89% | 3.75M | 17/05 | ||
Daiichikosho | 1,698.0 | 1,719.5 | 1,690.0 | -4.0 | -0.24% | 274.40K | 17/05 | ||
Daiken Medical | 548.0 | 553.0 | 547.0 | -2.0 | -0.36% | 16.20K | 17/05 | ||
Daiki Aluminium Industry | 1,309.0 | 1,310.0 | 1,290.0 | -5.0 | -0.38% | 101.80K | 17/05 | ||
Daiki Axis Co Ltd | 744.0 | 744.0 | 728.0 | +18.0 | +2.48% | 24.70K | 17/05 | ||
Daiko Tsusan | 1,405.0 | 1,405.0 | 1,382.0 | +5.0 | +0.36% | 8.80K | 17/05 | ||
Daikoku Denki | 3,430.0 | 3,490.0 | 3,315.0 | +80.0 | +2.39% | 150.80K | 17/05 | ||
Daikokutenbussan | 8,400.0 | 8,450.0 | 8,270.0 | +40.0 | +0.48% | 41.90K | 17/05 | ||
DaikyoNishikawa | 705.0 | 706.0 | 692.0 | +15.0 | +2.17% | 134.70K | 17/05 | ||
Dainichi Co Ltd | 686.0 | 686.0 | 670.0 | +14.0 | +2.08% | 46.50K | 17/05 | ||
Dainichiseika Color Chemical | 2,891.0 | 2,891.0 | 2,751.0 | +153.0 | +5.59% | 103.90K | 17/05 | ||
Dainippon Screen Mfg. | 15,650.0 | 15,815.0 | 15,505.0 | -35.0 | -0.22% | 1.23M | 17/05 | ||
Daio Paper Corp | 964.7 | 992.0 | 954.7 | -15.3 | -1.56% | 1.00M | 17/05 | ||
Dairei | 1,909.0 | 1,910.0 | 1,904.0 | +3.0 | +0.16% | 1.50K | 17/05 | ||
Daiseki Co Ltd | 3,180.0 | 3,185.0 | 3,105.0 | +35.0 | +1.11% | 167.80K | 17/05 | ||
Daiseki Eco. Solution | 976.0 | 983.0 | 937.0 | +40.0 | +4.27% | 139.10K | 17/05 | ||
Daishi Hokuetsu Financial | 4,795.0 | 4,850.0 | 4,780.0 | -45.0 | -0.93% | 65.10K | 17/05 | ||
Daishinku Corp | 708.0 | 725.0 | 702.0 | +2.0 | +0.28% | 182.90K | 17/05 | ||
Daisue Construction | 1,793.0 | 1,796.0 | 1,746.0 | +33.0 | +1.88% | 79.10K | 17/05 | ||
Daisyo Corp | 1,220.0 | 1,220.0 | 1,200.0 | +15.0 | +1.24% | 21.30K | 17/05 | ||
Daito Bank Ltd | 731.0 | 735.0 | 717.0 | +14.0 | +1.95% | 69.90K | 17/05 | ||
Daito Pharmaceutical | 2,340.0 | 2,428.0 | 2,318.0 | -88.0 | -3.62% | 71.70K | 17/05 | ||
Daito Trust Construction | 16,375.0 | 16,375.0 | 16,185.0 | -45.0 | -0.27% | 235.70K | 17/05 | ||
Daito Woolen Spinning | 99.0 | 100.0 | 98.0 | 0.0 | 0.00% | 204.50K | 17/05 | ||
Daitron | 3,150.0 | 3,160.0 | 3,100.0 | 0.0 | 0.00% | 14.40K | 17/05 | ||
Daiwa House Industry | 4,113.0 | 4,113.0 | 4,063.0 | -17.0 | -0.41% | 1.56M | 17/05 | ||
Daiwa Industries | 1,495.0 | 1,506.0 | 1,431.0 | +39.0 | +2.68% | 63.30K | 17/05 | ||
Daiwa Securities Group Inc. | 1,129.0 | 1,129.0 | 1,100.0 | +14.5 | +1.30% | 4.43M | 17/05 | ||
Daiwabo Holdings Co Ltd | 2,668.0 | 2,688.5 | 2,594.0 | +73.5 | +2.83% | 454.40K | 17/05 | ||
Danto Holdings Corp | 816.0 | 831.0 | 799.0 | +8.0 | +0.99% | 82.40K | 17/05 | ||
DCM Holdings Co Ltd | 1,432.0 | 1,440.0 | 1,411.0 | +2.0 | +0.14% | 169.90K | 17/05 | ||
DD Holdings | 1,268.0 | 1,296.0 | 1,250.0 | +25.0 | +2.01% | 145.80K | 17/05 | ||
Dear Life | 889.0 | 892.0 | 871.0 | +10.0 | +1.14% | 189.30K | 17/05 | ||
Delica Foods Co Ltd | 573.0 | 575.0 | 571.0 | +2.0 | +0.35% | 11.50K | 17/05 | ||
Denka | 2,272.0 | 2,284.0 | 2,243.0 | +13.0 | +0.58% | 312.70K | 17/05 | ||
Densan Co Ltd | 1,490.0 | 1,493.0 | 1,487.0 | +1.0 | +0.07% | 6.70K | 17/05 | ||
Densan System | 2,571.0 | 2,607.0 | 2,552.0 | +14.0 | +0.55% | 18.60K | 17/05 | ||
Denyo Co Ltd | 2,627.0 | 2,627.0 | 2,592.0 | +31.0 | +1.19% | 7.20K | 17/05 | ||
Descente Ltd | 3,445.0 | 3,600.0 | 3,445.0 | -175.0 | -4.83% | 238.80K | 17/05 | ||
DesignOne Japan | 135.0 | 139.0 | 132.0 | +2.0 | +1.50% | 124.70K | 17/05 | ||
Dexerials Corp | 6,478.0 | 6,585.0 | 6,431.0 | +99.0 | +1.55% | 384.60K | 17/05 | ||
Diamond Electric | 705.0 | 717.0 | 699.0 | -4.0 | -0.56% | 30.60K | 17/05 | ||
Digital Arts Inc | 3,880.0 | 4,040.0 | 3,880.0 | -205.0 | -5.02% | 131.80K | 17/05 | ||
Digital Garage | 2,674.0 | 2,701.0 | 2,642.0 | -36.0 | -1.33% | 155.30K | 17/05 | ||
Digital Holdings | 1,037.0 | 1,040.0 | 1,024.0 | +8.0 | +0.78% | 30.70K | 17/05 | ||
Digital Information Tech | 1,672.0 | 1,681.0 | 1,652.0 | +12.0 | +0.72% | 30.80K | 17/05 | ||
Dijet Industrial | 838.0 | 843.0 | 838.0 | -8.0 | -0.95% | 2.10K | 17/05 | ||
Dip Corp | 2,788.0 | 2,809.0 | 2,756.0 | -8.0 | -0.29% | 78.50K | 17/05 | ||
Direct Marketing | 242.00 | 261.00 | 240.00 | -8.00 | -3.20% | 590.20K | 17/05 | ||
Disco Corp | 56,060.0 | 56,590.0 | 55,460.0 | -80.0 | -0.14% | 2.22M | 17/05 | ||
DKK | 2,103.0 | 2,103.0 | 2,051.0 | +37.0 | +1.79% | 8.20K | 17/05 | ||
DKK-Toa | 858.0 | 858.0 | 849.0 | +7.0 | +0.82% | 4.20K | 17/05 | ||
DKS Co Ltd | 3,715.0 | 3,890.0 | 3,660.0 | -95.0 | -2.49% | 78.50K | 17/05 | ||
DLE | 164.0 | 164.0 | 157.0 | +6.0 | +3.80% | 99.30K | 17/05 | ||
Dmg Mori Seiki Co Ltd | 4,518.0 | 4,530.0 | 4,386.0 | +35.0 | +0.78% | 1.44M | 17/05 | ||
Doshisha Co Ltd | 2,130.0 | 2,130.0 | 2,093.0 | 0.0 | 0.00% | 51.50K | 17/05 | ||
Double Standard Inc | 1,799.0 | 1,824.0 | 1,750.0 | +36.0 | +2.04% | 81.30K | 17/05 | ||
Doutor Nichires Holdings | 2,102.0 | 2,105.0 | 2,080.0 | +13.0 | +0.62% | 125.80K | 17/05 | ||
Dream Incubator Inc | 2,359.0 | 2,377.0 | 2,331.0 | +27.0 | +1.16% | 23.00K | 17/05 | ||
DTS Corp | 4,140.0 | 4,145.0 | 4,065.0 | +40.0 | +0.98% | 74.50K | 17/05 | ||
Duskin Co Ltd | 3,418.0 | 3,440.0 | 3,360.0 | +15.0 | +0.44% | 148.10K | 17/05 | ||
DVx Inc | 1,000.0 | 1,005.0 | 999.0 | +2.0 | +0.20% | 1.50K | 17/05 | ||
Dydo Drinco Inc | 2,712.0 | 2,716.0 | 2,682.0 | +15.0 | +0.56% | 26.90K | 17/05 | ||
Dynic Corp | 822.0 | 826.0 | 804.0 | +14.0 | +1.73% | 51.10K | 17/05 | ||
E J | 1,827.0 | 1,828.0 | 1,801.0 | +7.0 | +0.38% | 16.70K | 17/05 | ||
E-Guardian | 1,850.0 | 1,853.0 | 1,781.0 | +83.0 | +4.70% | 143.30K | 17/05 | ||
Eagle Industry | 1,861.0 | 1,865.0 | 1,832.0 | +19.0 | +1.03% | 54.30K | 17/05 | ||
Earth Chemical | 4,515.0 | 4,540.0 | 4,495.0 | -5.0 | -0.11% | 41.40K | 17/05 | ||
East Japan Railway Co. | 2,812.5 | 2,828.5 | 2,781.0 | -7.0 | -0.25% | 2.67M | 17/05 | ||
Eat& Co Ltd | 2,020.0 | 2,020.0 | 2,005.0 | +6.0 | +0.30% | 17.80K | 17/05 | ||
Ebara Corp. | 12,595.0 | 12,830.0 | 12,430.0 | -125.0 | -0.98% | 761.00K | 17/05 | ||
Ebara Foods Industry | 2,853.0 | 2,871.0 | 2,846.0 | -14.0 | -0.49% | 3.70K | 17/05 | ||
Ebara Jitsugyo | 3,400.0 | 3,420.0 | 3,350.0 | -35.0 | -1.02% | 11.10K | 17/05 | ||
eBASE | 684.0 | 691.0 | 677.0 | -16.0 | -2.29% | 35.50K | 17/05 | ||
Echo Trading Co Ltd | 1,220.0 | 1,229.0 | 1,201.0 | +14.0 | +1.16% | 16.90K | 17/05 | ||
Econach Holdings | 127.0 | 127.0 | 126.0 | +1.0 | +0.79% | 18.70K | 17/05 | ||
Eco’s Co Ltd | 2,352.0 | 2,363.0 | 2,340.0 | -1.0 | -0.04% | 2.70K | 17/05 | ||
Edion Corp | 1,560.0 | 1,570.0 | 1,550.0 | 0.0 | 0.00% | 203.50K | 17/05 | ||
EF On | 388.0 | 403.0 | 387.0 | -9.0 | -2.27% | 117.20K | 17/05 | ||
eGuarantee Inc | 1,422.0 | 1,485.0 | 1,410.0 | -53.0 | -3.59% | 473.00K | 17/05 | ||
Ehime Bank Ltd | 1,150.0 | 1,156.0 | 1,140.0 | +10.0 | +0.88% | 33.40K | 17/05 | ||
Eidai Co Ltd | 238.0 | 241.0 | 237.0 | 0.0 | 0.00% | 79.10K | 17/05 | ||
Eiken Chemical | 2,147.0 | 2,153.0 | 2,094.0 | +30.0 | +1.42% | 109.60K | 17/05 | ||
Eisai | 6,779.0 | 6,801.0 | 6,646.0 | -87.0 | -1.27% | 1.43M | 17/05 | ||
Eizo Corp | 4,855.0 | 4,900.0 | 4,850.0 | -45.0 | -0.92% | 23.50K | 17/05 | ||
Elan | 923.0 | 934.0 | 914.0 | +2.0 | +0.22% | 154.60K | 17/05 | ||
Elecom Co Ltd | 1,560.0 | 1,566.0 | 1,529.0 | +34.0 | +2.23% | 184.10K | 17/05 | ||
Electric Power Development Ltd | 2,516.5 | 2,529.0 | 2,486.0 | +25.5 | +1.02% | 582.40K | 17/05 | ||
Elematec Corp | 1,904.0 | 1,923.0 | 1,888.0 | +2.0 | +0.11% | 34.80K | 17/05 | ||
EM Systems Co Ltd | 614.0 | 616.0 | 606.0 | 0.0 | 0.00% | 86.20K | 17/05 | ||
En-Japan | 2,723.0 | 2,747.0 | 2,631.0 | +51.0 | +1.91% | 99.20K | 17/05 | ||
Encourage Tech | 622.0 | 623.0 | 613.0 | +9.0 | +1.47% | 2.80K | 17/05 | ||
Endo Lighting Corp | 1,584.0 | 1,593.0 | 1,577.0 | -15.0 | -0.94% | 21.00K | 17/05 | ||
Eneos Holdings | 748.3 | 755.0 | 743.0 | +2.9 | +0.39% | 13.35M | 17/05 | ||
Enigmo | 343.0 | 348.0 | 340.0 | -3.0 | -0.87% | 112.20K | 17/05 | ||
Enish Inc | 243.0 | 251.0 | 239.0 | -2.0 | -0.82% | 488.80K | 17/05 | ||
Enomoto | 1,504.0 | 1,508.0 | 1,489.0 | +8.0 | +0.53% | 28.50K | 17/05 | ||
Enplas Corp | 7,310.0 | 7,360.0 | 7,140.0 | +40.0 | +0.55% | 43.00K | 17/05 | ||
Enshu Ltd | 708.0 | 714.0 | 704.0 | -11.0 | -1.53% | 5.10K | 17/05 | ||
Ensuiko Sugar Refining | 284.0 | 286.0 | 277.0 | +7.0 | +2.53% | 148.60K | 17/05 | ||
Entrust | 822.0 | 828.0 | 819.0 | -3.0 | -0.36% | 36.60K | 17/05 | ||
Envipro | 512.0 | 515.0 | 509.0 | -2.0 | -0.39% | 54.50K | 17/05 | ||
EPCO | 813.0 | 819.0 | 809.0 | +4.0 | +0.49% | 9.10K | 17/05 | ||
eREX Co | 728.0 | 739.0 | 719.0 | -2.0 | -0.27% | 424.30K | 17/05 | ||
ERI Holdings Co Ltd | 2,300.0 | 2,335.0 | 2,269.0 | -16.0 | -0.69% | 34.20K | 17/05 | ||
Es-con Japan | 1,082.0 | 1,082.0 | 1,055.0 | +15.0 | +1.41% | 132.10K | 17/05 | ||
Escrit Inc | 287.0 | 291.0 | 284.0 | +2.0 | +0.70% | 65.90K | 17/05 | ||
Escrow Agent Japan | 140.0 | 141.0 | 140.0 | +1.0 | +0.72% | 67.30K | 17/05 | ||
eSOL | 903.0 | 903.0 | 847.0 | +70.0 | +8.40% | 135.50K | 17/05 | ||
Espec Corp | 3,100.0 | 3,140.0 | 3,030.0 | -40.0 | -1.27% | 167.30K | 17/05 | ||
Eternal Hospitality | 3,975.0 | 4,025.0 | 3,865.0 | +85.0 | +2.19% | 105.20K | 17/05 | ||
Euglena Co Ltd | 530.0 | 542.0 | 530.0 | -11.0 | -2.03% | 599.50K | 17/05 | ||
Exedy Corp | 2,796.0 | 2,799.0 | 2,772.0 | -2.0 | -0.07% | 56.80K | 17/05 | ||
Ezaki Glico Co Ltd | 4,105.0 | 4,105.0 | 4,070.0 | +35.0 | +0.86% | 177.80K | 17/05 | ||
e’grand | 1,564.0 | 1,565.0 | 1,553.0 | +9.0 | +0.58% | 7.80K | 17/05 | ||
F-Tech | 659.0 | 660.0 | 637.0 | +27.0 | +4.27% | 64.90K | 17/05 | ||
F.C.C. Co Ltd | 2,159.0 | 2,159.0 | 2,130.0 | +27.0 | +1.27% | 102.20K | 17/05 | ||
Faith Inc | 434.0 | 437.0 | 433.0 | 0.0 | 0.00% | 2.10K | 17/05 | ||
FaithNetwork | 1,818.0 | 1,820.0 | 1,681.0 | +127.0 | +7.51% | 295.90K | 17/05 | ||
Falco Holdings | 2,295.0 | 2,295.0 | 2,261.0 | +15.0 | +0.66% | 8.10K | 17/05 | ||
Faltec Co Ltd | 565.0 | 569.0 | 565.0 | +1.0 | +0.18% | 2.00K | 17/05 | ||
FAN Communications | 404.0 | 410.0 | 401.0 | -3.0 | -0.74% | 156.70K | 17/05 | ||
Fancl Corp | 2,026.0 | 2,036.0 | 2,012.5 | -10.5 | -0.52% | 496.70K | 17/05 | ||
Fanuc Corp. | 4,597.0 | 4,614.0 | 4,563.0 | -13.0 | -0.28% | 1.93M | 17/05 | ||
Fast Fitness Japan | 1,206.00 | 1,230.00 | 1,172.00 | +22.00 | +1.86% | 151.50K | 17/05 | ||
Fast Retailing | 41,010.0 | 41,130.0 | 40,620.0 | -370.0 | -0.89% | 791.70K | 17/05 | ||
Feed One Holdings | 950.0 | 968.0 | 945.0 | +1.0 | +0.11% | 56.00K | 17/05 | ||
Felissimo Corp | 905.0 | 905.0 | 902.0 | 0.0 | 0.00% | 3.70K | 17/05 | ||
Fibergate | 1,226.0 | 1,231.0 | 1,159.0 | +61.0 | +5.24% | 116.80K | 17/05 | ||
Fidea Holdings | 1,582.0 | 1,589.0 | 1,570.0 | +12.0 | +0.76% | 31.10K | 17/05 | ||
Fields Corp | 1,612.0 | 1,632.0 | 1,597.0 | -52.0 | -3.13% | 1.15M | 17/05 | ||
Financial Products Group | 2,124.0 | 2,143.0 | 2,111.0 | -6.0 | -0.28% | 255.30K | 17/05 | ||
Findex Inc | 1,030.0 | 1,034.0 | 1,012.0 | -7.0 | -0.68% | 68.80K | 17/05 | ||
First Baking Co Ltd | 654.0 | 670.0 | 644.0 | -10.0 | -1.51% | 82.80K | 17/05 | ||
First Bank of Toyama | 1,090.0 | 1,096.0 | 1,063.0 | +13.0 | +1.21% | 311.20K | 17/05 | ||
First Brothers | 1,254.0 | 1,258.0 | 1,248.0 | +1.0 | +0.08% | 14.10K | 17/05 | ||
First Juken Co Ltd | 1,043.0 | 1,053.0 | 1,041.0 | -9.0 | -0.86% | 25.30K | 17/05 | ||
First-Corporation | 825.0 | 825.0 | 804.0 | -15.0 | -1.79% | 96.40K | 17/05 | ||
Firstlogic | 501.0 | 502.0 | 498.0 | 0.0 | 0.00% | 11.40K | 17/05 | ||
Fixstars Corporation | 1,894.0 | 1,940.0 | 1,892.0 | -49.0 | -2.52% | 222.70K | 17/05 | ||
FJ Next Co Ltd | 1,262.0 | 1,279.0 | 1,262.0 | -5.0 | -0.39% | 26.20K | 17/05 | ||
Focus Systems | 1,154.0 | 1,163.0 | 1,145.0 | -8.0 | -0.69% | 39.60K | 17/05 | ||
Food Life Companies | 3,032.0 | 3,054.0 | 3,017.0 | -36.0 | -1.17% | 1.13M | 17/05 | ||
Forum Eng | 915.00 | 938.00 | 871.00 | +38.00 | +4.33% | 227.80K | 17/05 | ||
Forval Corp | 1,400.0 | 1,433.0 | 1,337.0 | +27.0 | +1.97% | 15.70K | 17/05 | ||
Foster Electric | 1,355.0 | 1,390.0 | 1,318.0 | +13.0 | +0.97% | 544.60K | 17/05 | ||
FP Corp | 2,663.5 | 2,697.0 | 2,605.5 | +52.0 | +1.99% | 172.10K | 17/05 | ||
FP Partner | 4,600.00 | 4,650.00 | 4,540.00 | -35.00 | -0.76% | 123.70K | 17/05 | ||
France Bed Holdings | 1,204.0 | 1,206.0 | 1,191.0 | +9.0 | +0.75% | 18.30K | 17/05 | ||
FreeBit | 1,474.0 | 1,486.0 | 1,442.0 | +17.0 | +1.17% | 53.40K | 17/05 | ||
Frontier Management | 1,307.0 | 1,335.0 | 1,273.0 | +21.0 | +1.63% | 88.10K | 17/05 | ||
Fudo Tetra Corp | 2,327.0 | 2,334.0 | 2,270.0 | +23.0 | +1.00% | 65.40K | 17/05 | ||
Fuji Co Ltd | 1,912.0 | 1,915.0 | 1,894.0 | -1.0 | -0.05% | 62.50K | 17/05 | ||
Fuji Corp Ltd | 775.0 | 778.0 | 772.0 | -1.0 | -0.13% | 18.70K | 17/05 | ||
Fuji Die | 742.0 | 749.0 | 717.0 | +23.0 | +3.20% | 291.70K | 17/05 | ||
Fuji Electric | 9,834.0 | 9,957.0 | 9,667.0 | +51.0 | +0.52% | 765.00K | 17/05 | ||
Fuji Electric Industry | 1,114.0 | 1,117.0 | 1,113.0 | -5.0 | -0.45% | 6.40K | 17/05 | ||
Fuji Kosan Co Ltd | 1,735.0 | 1,760.0 | 1,735.0 | -9.0 | -0.52% | 22.00K | 17/05 | ||
Fuji Kyuko Co Ltd | 3,245.0 | 3,270.0 | 3,215.0 | -15.0 | -0.46% | 131.40K | 17/05 | ||
Fuji Machine Mfg. | 2,680.5 | 2,713.0 | 2,668.5 | +3.5 | +0.13% | 132.70K | 17/05 | ||
Fuji Media Holdings Inc | 1,763.0 | 1,767.5 | 1,741.5 | +2.5 | +0.14% | 485.20K | 17/05 | ||
Fuji Miyagi | 1,857.0 | 1,860.0 | 1,828.0 | +7.0 | +0.38% | 15.60K | 17/05 | ||
Fuji Oil Co | 468.0 | 469.0 | 457.0 | +12.0 | +2.63% | 511.70K | 17/05 | ||
Fuji Oil Co Ltd | 2,352.0 | 2,357.5 | 2,311.0 | +37.5 | +1.62% | 227.40K | 17/05 | ||
Fuji Pharma Co Ltd | 1,523.0 | 1,534.0 | 1,505.0 | +13.0 | +0.86% | 40.50K | 17/05 | ||
Fuji PS | 440.0 | 443.0 | 437.0 | +1.0 | +0.23% | 12.00K | 17/05 | ||
Fuji Seal International | 2,258.0 | 2,263.0 | 2,226.0 | +26.0 | +1.16% | 62.10K | 17/05 | ||
Fuji Soft Inc | 6,040.0 | 6,080.0 | 5,780.0 | +300.0 | +5.23% | 145.30K | 17/05 | ||
Fujibo Holdings Inc | 4,290.0 | 4,355.0 | 4,190.0 | +50.0 | +1.18% | 39.90K | 17/05 | ||
Fujicco Co Ltd | 1,872.0 | 1,876.0 | 1,863.0 | +7.0 | +0.38% | 27.50K | 17/05 | ||
Fujikura | 2,846.5 | 2,881.0 | 2,811.0 | -12.0 | -0.42% | 2.01M | 17/05 | ||
Fujikura Kasei | 484.0 | 485.0 | 478.0 | +4.0 | +0.83% | 55.40K | 17/05 | ||
Fujikura Rubber Ltd | 1,338.0 | 1,351.0 | 1,327.0 | -7.0 | -0.52% | 176.60K | 17/05 | ||
Fujimi Inc | 3,135.0 | 3,160.0 | 3,065.0 | +70.0 | +2.28% | 285.50K | 17/05 | ||
Fujimori Kogyo | 4,195.0 | 4,215.0 | 4,090.0 | +45.0 | +1.08% | 34.00K | 17/05 | ||
Fujio Food System | 1,447.0 | 1,454.0 | 1,429.0 | +8.0 | +0.56% | 74.70K | 17/05 | ||
Fujita Kanko Inc | 6,670.0 | 6,670.0 | 6,470.0 | +120.0 | +1.83% | 84.70K | 17/05 | ||
Fujitec Co Ltd | 4,257.0 | 4,257.0 | 4,136.0 | +61.0 | +1.45% | 204.60K | 17/05 | ||
Fujitsu | 2,360.5 | 2,365.0 | 2,325.5 | +28.0 | +1.20% | 3.71M | 17/05 | ||
Fujitsu General Ltd | 2,213.5 | 2,251.0 | 2,202.0 | +3.5 | +0.16% | 715.10K | 17/05 | ||
Fujiya Co Ltd | 2,476.0 | 2,476.0 | 2,459.0 | +15.0 | +0.61% | 12.60K | 17/05 | ||
Fukoku Co Ltd | 1,915.0 | 1,937.0 | 1,810.0 | +56.0 | +3.01% | 189.80K | 17/05 | ||
Fukuda Corp | 5,540.0 | 5,570.0 | 5,490.0 | -30.0 | -0.54% | 3.30K | 17/05 | ||
Fukui Bank Ltd | 1,898.0 | 1,909.0 | 1,880.0 | -14.0 | -0.73% | 20.20K | 17/05 | ||
Fukui Computer Holdings | 2,256.0 | 2,275.0 | 2,232.0 | -18.0 | -0.79% | 61.60K | 17/05 | ||
Fukuoka Financial Group, Inc. | 4,194.0 | 4,204.0 | 4,094.0 | +29.0 | +0.70% | 769.50K | 17/05 | ||
Fukushima Bank Ltd | 274.0 | 276.0 | 271.0 | +1.0 | +0.37% | 133.90K | 17/05 | ||
Fukushima Industries | 6,400.0 | 6,470.0 | 6,190.0 | +140.0 | +2.24% | 29.90K | 17/05 | ||
Fukuyama Transporting | 3,610.0 | 3,625.0 | 3,560.0 | -20.0 | -0.55% | 159.20K | 17/05 | ||
Fullcast Holdings | 1,446.0 | 1,446.0 | 1,418.0 | +15.0 | +1.05% | 62.20K | 17/05 | ||
Fulltech | 1,115.0 | 1,125.0 | 1,114.0 | -7.0 | -0.62% | 2.90K | 17/05 | ||
Funai Soken Holdings | 2,323.0 | 2,332.0 | 2,294.0 | +5.0 | +0.22% | 64.90K | 17/05 | ||
Furukawa | 1,930.0 | 1,935.0 | 1,910.0 | -6.0 | -0.31% | 41.50K | 17/05 | ||
Furukawa Battery | 1,088.0 | 1,091.0 | 1,046.0 | +13.0 | +1.21% | 56.70K | 17/05 | ||
Furukawa Electric | 3,881.0 | 3,972.0 | 3,855.0 | -75.0 | -1.90% | 826.40K | 17/05 | ||
Furuno Electric | 2,025.0 | 2,051.0 | 1,985.0 | +15.0 | +0.75% | 223.30K | 17/05 | ||
Furuya Metal | 12,290.0 | 12,550.0 | 11,870.0 | +430.0 | +3.63% | 96.30K | 17/05 | ||
FuRyu Corp | 1,063.0 | 1,075.0 | 1,044.0 | +12.0 | +1.14% | 250.30K | 17/05 | ||
Fuso Chemical | 3,850.0 | 3,895.0 | 3,775.0 | +50.0 | +1.32% | 118.90K | 17/05 | ||
Fuso Pharmaceutical | 2,273.0 | 2,273.0 | 2,223.0 | +38.0 | +1.70% | 9.00K | 17/05 | ||
Futaba Corp | 503.0 | 504.0 | 489.0 | +12.0 | +2.44% | 123.50K | 17/05 | ||
Futaba Industrial | 892.0 | 899.0 | 883.0 | +6.0 | +0.68% | 292.30K | 17/05 | ||
Future Architect | 1,535.0 | 1,540.0 | 1,520.0 | -2.0 | -0.13% | 107.50K | 17/05 | ||
Future Innovation | 339.0 | 345.0 | 337.0 | +1.0 | +0.30% | 115.20K | 17/05 | ||
Fuyo General Lease | 12,785.0 | 12,790.0 | 12,540.0 | +135.0 | +1.07% | 35.90K | 17/05 | ||
G-7 Holdings | 1,484.0 | 1,485.0 | 1,431.0 | +19.0 | +1.30% | 50.80K | 17/05 | ||
G-Tekt | 1,924.0 | 1,935.0 | 1,885.0 | +15.0 | +0.79% | 62.80K | 17/05 | ||
Gakken Holdings | 989.0 | 994.0 | 979.0 | 0.0 | 0.00% | 48.70K | 17/05 | ||
Gakkyusha | 2,125.0 | 2,134.0 | 2,117.0 | +8.0 | +0.38% | 9.00K | 17/05 | ||
Gakujo Co Ltd | 1,817.0 | 1,818.0 | 1,782.0 | +27.0 | +1.51% | 32.80K | 17/05 | ||
GameWith | 292.0 | 292.0 | 286.0 | +5.0 | +1.74% | 78.40K | 17/05 | ||
Gecoss Corp | 996.0 | 1,002.0 | 993.0 | -4.0 | -0.40% | 22.10K | 17/05 | ||
Geechs I | 485.0 | 490.0 | 481.0 | -1.0 | -0.21% | 28.80K | 17/05 | ||
Genki Sushi Co Ltd | 3,345.0 | 3,405.0 | 3,270.0 | +30.0 | +0.90% | 71.90K | 17/05 | ||
Genky Drugstores | 5,710.0 | 5,750.0 | 5,610.0 | +50.0 | +0.88% | 27.00K | 17/05 | ||
Geo Holdings Corp | 1,822.0 | 1,835.0 | 1,737.0 | +79.0 | +4.53% | 352.10K | 17/05 | ||
GEOLIVE | 1,209.0 | 1,210.0 | 1,203.0 | +4.0 | +0.33% | 4.40K | 17/05 | ||
GFoot Co Ltd | 284.0 | 285.0 | 284.0 | -1.0 | -0.35% | 8.70K | 17/05 | ||
Gift | 2,816.0 | 2,840.0 | 2,702.0 | +103.0 | +3.80% | 151.90K | 17/05 | ||
Giftee | 1,103.0 | 1,134.0 | 1,085.0 | -45.0 | -3.92% | 540.10K | 17/05 | ||
Giken | 1,885.0 | 1,895.0 | 1,854.0 | +11.0 | +0.59% | 145.90K | 17/05 | ||
Global | 639.0 | 643.0 | 638.0 | -1.0 | -0.16% | 5.00K | 17/05 | ||
Global | 569.0 | 570.0 | 547.0 | +19.0 | +3.45% | 109.80K | 17/05 | ||
Global Link | 2,406.0 | 2,426.0 | 2,305.0 | +65.0 | +2.78% | 42.40K | 17/05 | ||
Globeride Inc | 2,005.0 | 2,008.0 | 1,954.0 | +40.0 | +2.04% | 112.70K | 17/05 | ||
Glory Ltd | 2,727.5 | 2,736.0 | 2,708.5 | -7.5 | -0.27% | 195.20K | 17/05 | ||
GMB Corp | 1,328.0 | 1,379.0 | 1,258.0 | -6.0 | -0.45% | 468.70K | 17/05 | ||
GMO GlobalSign Holdings KK | 2,855.0 | 2,898.0 | 2,768.0 | +58.0 | +2.07% | 23.70K | 17/05 | ||
Gmo Internet Inc | 2,683.0 | 2,738.5 | 2,663.5 | -37.5 | -1.38% | 362.50K | 17/05 | ||
GMO Payment Gateway | 7,873.0 | 8,042.0 | 7,840.0 | -256.0 | -3.15% | 284.20K | 17/05 | ||
GMO Pepabo | 1,351.0 | 1,368.0 | 1,351.0 | -7.0 | -0.52% | 1.60K | 17/05 | ||
Godo Steel Ltd | 5,430.0 | 5,460.0 | 5,320.0 | +80.0 | +1.50% | 71.10K | 17/05 | ||
Goldcrest Co Ltd | 2,453.0 | 2,469.0 | 2,417.0 | 0.0 | 0.00% | 23.80K | 17/05 | ||
Goldwin Inc | 8,029.0 | 8,156.0 | 7,995.0 | -105.0 | -1.29% | 289.00K | 17/05 | ||
Golf Digest Online | 518.0 | 520.0 | 509.0 | +6.0 | +1.17% | 60.00K | 17/05 | ||
Good Com Asset | 811.0 | 822.0 | 802.0 | +1.0 | +0.12% | 172.50K | 17/05 | ||
Gourmet Kineya | 1,085.0 | 1,087.0 | 1,077.0 | +6.0 | +0.56% | 21.50K | 17/05 | ||
Grandy House Corp | 588.0 | 593.0 | 577.0 | +5.0 | +0.86% | 84.90K | 17/05 | ||
Gree Inc | 503.0 | 506.0 | 495.0 | -1.0 | -0.20% | 281.80K | 17/05 | ||
Greens Co | 2,208.0 | 2,208.0 | 2,116.0 | +77.0 | +3.61% | 94.90K | 17/05 | ||
Gremz | 2,200.0 | 2,221.0 | 2,127.0 | -31.0 | -1.39% | 129.30K | 17/05 | ||
GS Yuasa Corp. | 3,008.0 | 3,036.0 | 2,982.0 | -42.0 | -1.38% | 1.44M | 17/05 | ||
GSI Creos Corp | 2,215.0 | 2,240.0 | 2,205.0 | +5.0 | +0.23% | 29.10K | 17/05 | ||
Gumi Inc | 372.0 | 373.0 | 367.0 | -1.0 | -0.27% | 194.80K | 17/05 | ||
Gun Ei Chemical Industry | 3,065.0 | 3,100.0 | 3,020.0 | +45.0 | +1.49% | 14.10K | 17/05 | ||
GungHo Online Entertainment | 2,570.5 | 2,575.5 | 2,543.0 | -21.0 | -0.81% | 399.10K | 17/05 | ||
Gunosy | 735.0 | 748.0 | 729.0 | -2.0 | -0.27% | 118.70K | 17/05 | ||
Gunze Ltd | 5,320.0 | 5,360.0 | 5,220.0 | +30.0 | +0.57% | 21.20K | 17/05 | ||
Gurunavi Inc | 300.0 | 306.0 | 296.0 | +4.0 | +1.35% | 275.30K | 17/05 | ||
H-One | 787.0 | 789.0 | 758.0 | +24.0 | +3.15% | 161.20K | 17/05 | ||
H.I.S. Co Ltd | 1,726.0 | 1,726.0 | 1,713.0 | 0.0 | 0.00% | 257.60K | 17/05 | ||
H2O Retailing Corp | 2,032.0 | 2,042.0 | 1,903.0 | +93.0 | +4.80% | 947.30K | 17/05 | ||
Hachijuni Bank | 1,040.0 | 1,045.0 | 1,018.5 | +10.0 | +0.97% | 803.10K | 17/05 | ||
Hagihara Industries | 1,535.0 | 1,544.0 | 1,515.0 | +10.0 | +0.66% | 22.00K | 17/05 | ||
Hagiwara Electric | 3,965.0 | 3,995.0 | 3,885.0 | +50.0 | +1.28% | 47.70K | 17/05 | ||
Hakudo Co Ltd | 2,789.0 | 2,814.0 | 2,781.0 | -25.0 | -0.89% | 9.20K | 17/05 | ||
Hakuhodo DY Holdings Inc | 1,391.0 | 1,446.5 | 1,373.0 | -62.0 | -4.27% | 1.05M | 17/05 | ||
Hakuto Co Ltd | 5,050.0 | 5,070.0 | 5,000.0 | +30.0 | +0.60% | 63.50K | 17/05 | ||
Hakuyosha Co Ltd | 2,310.0 | 2,311.0 | 2,285.0 | +12.0 | +0.52% | 11.80K | 17/05 | ||
Halows | 4,225.0 | 4,245.0 | 4,150.0 | +40.0 | +0.96% | 7.50K | 17/05 | ||
Hamakyorex Co Ltd | 3,880.0 | 3,890.0 | 3,835.0 | +15.0 | +0.39% | 37.50K | 17/05 | ||
Hamamatsu Photonics KK | 5,206.0 | 5,312.0 | 5,206.0 | -40.0 | -0.76% | 331.70K | 17/05 | ||
Hamee | 1,242.0 | 1,270.0 | 1,237.0 | -28.0 | -2.20% | 42.40K | 17/05 | ||
Hankyu Hanshin Holdings Inc | 4,008.0 | 4,028.0 | 3,979.0 | +18.0 | +0.45% | 465.50K | 17/05 | ||
Hanwa Co Ltd | 6,320.0 | 6,330.0 | 6,170.0 | +90.0 | +1.44% | 108.10K | 17/05 | ||
Happinet Corp | 3,285.0 | 3,290.0 | 3,195.0 | +100.0 | +3.14% | 125.00K | 17/05 | ||
Harada Industry | 617.0 | 618.0 | 607.0 | +3.0 | +0.49% | 36.00K | 17/05 | ||
Hard Offoration | 1,924.0 | 1,935.0 | 1,879.0 | +27.0 | +1.42% | 49.70K | 17/05 | ||
Harima Chemicals Group | 888.0 | 889.0 | 882.0 | +1.0 | +0.11% | 21.20K | 17/05 | ||
Haruyama Trading | 592.0 | 592.0 | 585.0 | +5.0 | +0.85% | 6.20K | 17/05 | ||
Hasegawa Co Ltd | 341.0 | 342.0 | 340.0 | 0.0 | 0.00% | 7.20K | 17/05 | ||
Haseko | 1,815.5 | 1,821.5 | 1,799.5 | +11.5 | +0.64% | 1.20M | 17/05 | ||
Hashimoto Sogyo | 1,260.0 | 1,272.0 | 1,256.0 | -4.0 | -0.32% | 5.60K | 17/05 | ||
Hayashikane Sangyo | 529.0 | 535.0 | 519.0 | 0.0 | 0.00% | 48.20K | 17/05 | ||
Hazama Ando Corp | 1,142.0 | 1,142.0 | 1,127.0 | +6.0 | +0.53% | 643.50K | 17/05 | ||
Hearts United Group | 1,012.0 | 1,012.0 | 956.0 | +47.0 | +4.87% | 63.90K | 17/05 | ||
Heiwa Corp | 2,034.0 | 2,043.0 | 2,028.0 | +7.0 | +0.35% | 115.00K | 17/05 | ||
Heiwa Real Estate | 3,850.0 | 3,885.0 | 3,810.0 | +15.0 | +0.39% | 70.10K | 17/05 | ||
Heiwado Co Ltd | 2,330.0 | 2,340.0 | 2,296.0 | +19.0 | +0.82% | 62.20K | 17/05 | ||
Helios Techno Holding | 488.0 | 493.0 | 483.0 | +1.0 | +0.21% | 88.20K | 17/05 | ||
HEROZ | 1,329.0 | 1,361.0 | 1,323.0 | -8.0 | -0.60% | 134.30K | 17/05 | ||
Hibiya Engineering | 3,080.0 | 3,115.0 | 2,965.0 | -5.0 | -0.16% | 7.80K | 17/05 | ||
Hiday Hidaka Corp | 2,861.0 | 2,861.0 | 2,788.0 | +44.0 | +1.56% | 69.60K | 17/05 | ||
Higashi Nihon House | 313.0 | 314.0 | 310.0 | +3.0 | +0.97% | 20.90K | 17/05 | ||
Hikari Tsushin Inc | 25,230.0 | 25,720.0 | 25,160.0 | -160.0 | -0.63% | 113.10K | 17/05 | ||
Himacs Ltd | 1,352.0 | 1,357.0 | 1,352.0 | -5.0 | -0.37% | 3.80K | 17/05 | ||
Himaraya Co Ltd | 914.0 | 915.0 | 912.0 | 0.0 | 0.00% | 6.00K | 17/05 | ||
Hino Motors | 455.5 | 462.6 | 454.9 | -8.2 | -1.77% | 1.59M | 17/05 | ||
Hioki EE Corp | 7,020.0 | 7,180.0 | 7,010.0 | -140.0 | -1.96% | 41.40K | 17/05 | ||
Hirakawa Hewtech | 1,340.0 | 1,340.0 | 1,327.0 | +9.0 | +0.68% | 14.00K | 17/05 | ||
Hiramatsu Inc | 217.0 | 221.0 | 208.0 | +10.0 | +4.83% | 522.50K | 17/05 | ||
Hirata | 7,310.0 | 7,340.0 | 7,170.0 | +160.0 | +2.24% | 55.70K | 17/05 | ||
Hirogin Holdings | 1,156.5 | 1,159.0 | 1,132.0 | +10.0 | +0.87% | 481.30K | 17/05 | ||
Hirose Electric Co Ltd | 17,815.0 | 18,025.0 | 17,785.0 | -220.0 | -1.22% | 192.00K | 17/05 | ||
Hiroshima Gas | 371.0 | 373.0 | 370.0 | -1.0 | -0.27% | 44.60K | 17/05 | ||
Hisaka Works Ltd | 1,024.0 | 1,028.0 | 1,012.0 | -2.0 | -0.19% | 21.70K | 17/05 | ||
Hisamitsu Pharmaceutical Inc | 3,796.0 | 3,817.0 | 3,768.0 | 0.0 | 0.00% | 93.10K | 17/05 | ||
Hitachi | 14,445.0 | 14,495.0 | 14,155.0 | +135.0 | +0.94% | 1.71M | 17/05 | ||
Hitachi Construction Machinery Co | 4,428.0 | 4,431.0 | 4,350.0 | -3.0 | -0.07% | 929.90K | 17/05 | ||
Hitachi Maxell Ltd | 1,560.0 | 1,564.0 | 1,528.0 | +20.0 | +1.30% | 191.00K | 17/05 | ||
Hitachi Zosen Corp. | 1,119.0 | 1,135.0 | 1,115.0 | -21.0 | -1.84% | 697.70K | 17/05 | ||
Hito Com | 956.0 | 965.0 | 948.0 | -12.0 | -1.24% | 49.40K | 17/05 | ||
Hochiki Corp | 2,134.0 | 2,136.0 | 2,092.0 | +9.0 | +0.42% | 19.20K | 17/05 | ||
Hodogaya Chemical | 5,180.0 | 5,200.0 | 4,835.0 | +270.0 | +5.50% | 103.70K | 17/05 | ||
Hogy Medical Co Ltd | 3,940.0 | 3,970.0 | 3,880.0 | +50.0 | +1.29% | 38.60K | 17/05 | ||
Hokkaido Electric Power Co Inc | 1,356.0 | 1,364.0 | 1,277.0 | +66.0 | +5.12% | 18.87M | 17/05 | ||
Hokkaido Gas Co Ltd | 3,600.0 | 3,605.0 | 3,505.0 | +85.0 | +2.42% | 55.30K | 17/05 | ||
Hokkan Holdings Ltd | 1,619.0 | 1,643.0 | 1,612.0 | -1.0 | -0.06% | 38.50K | 17/05 | ||
Hokko Chemical Industry | 1,607.0 | 1,613.0 | 1,520.0 | -2.0 | -0.12% | 167.20K | 17/05 | ||
Hokkoku Financial Holdings | 5,130.0 | 5,130.0 | 5,030.0 | +100.0 | +1.99% | 41.40K | 17/05 | ||
Hokuetsu Industries | 2,031.0 | 2,067.0 | 2,024.0 | -29.0 | -1.41% | 44.40K | 17/05 | ||
Hokuetsu Kishu Paper | 1,175.0 | 1,216.0 | 1,160.0 | -29.0 | -2.41% | 353.40K | 17/05 | ||
Hokuhoku Financial Group Inc | 2,127.5 | 2,127.5 | 2,060.0 | +45.0 | +2.16% | 421.80K | 17/05 | ||
Hokuriku Electric Industry | 1,378.0 | 1,395.0 | 1,356.0 | +23.0 | +1.70% | 5.10K | 17/05 | ||
Hokuriku Electric Power Co | 1,023.0 | 1,035.0 | 992.6 | +19.0 | +1.89% | 1.17M | 17/05 | ||
Hokuriku Electrical Construct | 1,088.0 | 1,092.0 | 1,071.0 | +1.0 | +0.09% | 26.00K | 17/05 | ||
Hokuryo | 1,001.0 | 1,004.0 | 995.0 | +6.0 | +0.60% | 9.40K | 17/05 | ||
Hokushin Co Ltd | 118.0 | 119.0 | 117.0 | 0.0 | 0.00% | 69.80K | 17/05 | ||
Hokuto Corp | 1,831.0 | 1,834.0 | 1,818.0 | +3.0 | +0.16% | 30.00K | 17/05 | ||
Honeys Co Ltd | 1,691.0 | 1,707.0 | 1,688.0 | -4.0 | -0.24% | 125.60K | 17/05 | ||
Hoosiers Holdings | 1,095.0 | 1,099.0 | 1,075.0 | +6.0 | +0.55% | 74.70K | 17/05 | ||
Horiba Ltd | 13,690.0 | 13,815.0 | 13,435.0 | -45.0 | -0.33% | 256.00K | 17/05 | ||
Hoshizaki Electric | 5,924.0 | 5,998.0 | 5,901.0 | -76.0 | -1.27% | 320.40K | 17/05 | ||
Hosiden Corp | 1,906.0 | 1,917.0 | 1,887.0 | +7.0 | +0.37% | 172.00K | 17/05 | ||
Hosokawa Micron | 4,405.0 | 4,420.0 | 4,320.0 | +45.0 | +1.03% | 18.60K | 17/05 | ||
HotLand | 2,305.0 | 2,310.0 | 2,190.0 | +88.0 | +3.97% | 131.20K | 17/05 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה