שם | חודש | אחרון | גבוה | נמוך | שינוי | שינוי % | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
TOPIX | 2,722.00 | 2,744.00 | 2,707.50 | -0.22% | 2,722.00-0.22% | 08:00:00 | |||
OSE TOPIX Mini | 2,722.00 | 2,744.25 | 2,707.50 | -0.22% | 2,722.00-0.22% | 08:00:00 | |||
TOPIX | 2,725.00 | 2,735.50 | 2,725.00 | -0.82% | 2,725.00-0.82% | 08:00:00 | |||
TOPIX | 2,719.50 | 2,719.50 | 2,719.50 | -0.22% | 2,719.50-0.22% | 08:00:00 |
שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Nippon Telegraph & Telephone Corp | 170.40 | 170.50 | 171.00 | 169.60 | -0.06% | 123.66M | 170.40-0.06% | 09:00:29 | |
Land Co Ltd | 8.00 | 8.00 | 8.00 | 7.00 | 0.00% | 66.92M | 8.000.00% | 09:00:29 | |
Tokyo Electric Power Co., Inc. | 972.80 | 949.00 | 977.00 | 945.70 | +2.51% | 62.14M | 972.80+2.51% | 09:00:29 | |
Mitsubishi Corp. | 3,544.00 | 3,634.00 | 3,775.00 | 3,531.00 | -2.48% | 44.94M | 3,544.00-2.48% | 09:00:29 | |
Socionext Inc | 4,707.00 | 4,682.00 | 4,769.00 | 4,558.00 | +0.53% | 38.23M | 4,707.00+0.53% | 09:00:29 |
שם | מחיר |
---|---|
8214 Aoki Holdings Inc | 1,244.00+137.0+12.38% |
9534 Hokkaido Gas Co Ltd | 3,480.00+300.0+9.43% |
6871 Micronics Japan | 7,310.00+600.0+8.94% |
1518 Mitsui Matsushima Co Ltd | 3,440.00+265.0+8.35% |
7575 Japan Lifeline | 1,251.00+91.0+7.84% |
שם | מחיר |
---|---|
6036 KeePer Technical Lab | 3,925.00-695.0-15.04% |
6185 SMN | 285.00-41.0-12.58% |
4062 Ibiden Co Ltd | 5,392.00-756.0-12.30% |
2489 Adways | 406.00-36.0-8.14% |
4506 Sumitomo Dainippon Pharma | 373.00-27.0-6.75% |