אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
2S Metal | 3.080 | 3.080 | 3.020 | +0.020 | +0.65% | 50.70K | 07:13:00 | ||
AAPICO Hitech | 20.50 | 20.70 | 20.30 | +0.20 | +0.99% | 1.11M | 07:59:00 | ||
Absolute Clean Energy | 1.37 | 1.38 | 1.36 | -0.01 | -0.72% | 1.41M | 07:58:00 | ||
Advanced Connection | 0.47 | 0.47 | 0.44 | +0.01 | +2.17% | 2.74M | 07:55:00 | ||
Advanced Info | 208.00 | 208.00 | 206.00 | +1.00 | +0.48% | 290.70K | 07:59:00 | ||
Advanced Info Tech | 4.48 | 4.54 | 4.46 | -0.04 | -0.88% | 251.10K | 07:59:00 | ||
Advice IT Infinite PCL | 4.38 | 4.42 | 4.32 | +0.02 | +0.46% | 3.61M | 07:55:00 | ||
Aeon Thana Sinsap | 159.00 | 160.00 | 158.50 | +1.00 | +0.63% | 78.20K | 07:55:00 | ||
Agripure | 4.24 | 4.26 | 4.20 | 0.00 | 0.00% | 186.40K | 07:53:00 | ||
AI Energy | 1.28 | 1.29 | 1.27 | +0.01 | +0.79% | 182.70K | 07:30:00 | ||
Aikchol Hospital | 17.10 | 17.50 | 17.10 | -0.30 | -1.72% | 0.30K | 07:29:00 | ||
Airports of Thailand | 66.75 | 66.75 | 66.00 | +0.75 | +1.14% | 5.08M | 07:58:00 | ||
AJ Advance | 0.25 | 0.26 | 0.24 | +0.01 | +4.17% | 20.83M | 07:59:00 | ||
AJ Plast | 6.00 | 6.00 | 5.90 | +0.15 | +2.56% | 129.10K | 07:24:00 | ||
AKS Corporation PCL | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 1.11M | 07:06:00 | ||
Alla | 1.570 | 1.620 | 1.570 | -0.010 | -0.63% | 718.00K | 07:58:00 | ||
Allianz Ayudhya Capital PCL | 36.00 | 36.50 | 35.25 | -0.25 | -0.69% | 4.20K | 07:24:00 | ||
ALT Telecom | 1.440 | 1.440 | 1.440 | 0.000 | 0.00% | 16.50K | 07:44:00 | ||
Alucon | 174.00 | 174.00 | 173.00 | +0.00 | +0.00% | 0.30K | 07:55:00 | ||
Amanah Leasing | 1.39 | 1.48 | 1.33 | -0.09 | -6.08% | 9.10M | 07:58:00 | ||
Amarin Printing | 4.30 | 4.50 | 4.30 | -0.16 | -3.59% | 0.20K | 07:46:00 | ||
Amata Corp | 23.10 | 23.20 | 22.90 | +0.20 | +0.87% | 2.42M | 07:58:00 | ||
Amata VN | 5.40 | 5.60 | 5.40 | -0.05 | -0.92% | 5.90K | 07:48:00 | ||
AMR Asia PCL | 1.18 | 1.20 | 1.17 | 0.00 | 0.00% | 165.00K | 07:53:00 | ||
Ananda Develop | 0.810 | 0.830 | 0.810 | 0.000 | 0.00% | 1.35M | 07:50:00 | ||
AP | 9.30 | 9.40 | 9.25 | -0.05 | -0.53% | 14.10M | 07:59:00 | ||
Aqua Corp | 0.35 | 0.35 | 0.34 | 0.00 | 0.00% | 348.40K | 07:51:00 | ||
Areeya Property | 5.00 | 5.00 | 5.00 | +0.00 | +0.00% | 0.50K | 07:04:00 | ||
Asefa | 3.64 | 3.66 | 3.62 | +0.02 | +0.55% | 7.70K | 07:58:00 | ||
Asia Aviation | 2.300 | 2.320 | 2.300 | 0.000 | 0.00% | 5.51M | 07:56:00 | ||
Asia Fiber | 5.35 | 5.45 | 5.30 | -0.05 | -0.93% | 26.50K | 07:43:00 | ||
Asia Green Energy | 1.81 | 1.83 | 1.81 | -0.02 | -1.09% | 232.80K | 07:58:00 | ||
Asia Hotel | 6.50 | 6.50 | 6.50 | 0.00 | 0.00% | 0 | 16/05 | ||
Asia Metal | 3.260 | 3.280 | 3.260 | 0.000 | 0.00% | 61.10K | 07:51:00 | ||
Asia Network International PCL | 4.62 | 4.68 | 4.62 | 0.00 | 0.00% | 84.60K | 07:57:00 | ||
Asia Plus | 2.640 | 2.640 | 2.620 | +0.020 | +0.76% | 1.73M | 07:52:00 | ||
Asia Precision | 3.24 | 3.24 | 3.18 | +0.04 | +1.25% | 14.50K | 07:41:00 | ||
Asia Sermkij Leasing | 15.30 | 15.50 | 15.10 | +0.20 | +1.32% | 525.50K | 07:59:00 | ||
Asian Alliance International PCL | 5.90 | 6.00 | 5.85 | -0.05 | -0.84% | 2.25M | 07:58:00 | ||
Asian Insulators | 4.020 | 4.080 | 4.020 | 0.000 | 0.00% | 56.40K | 07:57:00 | ||
Asian Marine Services | 1.740 | 1.770 | 1.710 | +0.050 | +2.96% | 1.10M | 07:56:00 | ||
Asian Phytoceuticals | 5.35 | 5.40 | 5.35 | 0.00 | 0.00% | 171.60K | 07:59:00 | ||
Asian Seafoods | 9.75 | 9.95 | 9.70 | +0.05 | +0.52% | 3.99M | 07:58:00 | ||
Asphere Innovations PCL | 5.050 | 5.150 | 5.000 | 0.000 | 0.00% | 996.70K | 07:50:00 | ||
Asset World | 4.06 | 4.12 | 4.04 | -0.06 | -1.46% | 24.32M | 07:57:00 | ||
Assetwise PCL | 8.00 | 8.00 | 7.95 | -0.05 | -0.62% | 10.80K | 07:33:00 | ||
Aurora Design PCL | 13.10 | 13.30 | 13.10 | -0.20 | -1.50% | 270.90K | 07:55:00 | ||
Autocorp Holding | 1.24 | 1.24 | 1.24 | +0.02 | +1.64% | 0.10K | 06:00:00 | ||
B 52 Capital PCL | 0.69 | 0.69 | 0.68 | +0.01 | +1.47% | 1.80K | 06:41:00 | ||
Baan Rock Garden | 1.540 | 1.540 | 1.500 | 0.000 | 0.00% | 0 | 16/05 | ||
Bangchak Corp | 40.00 | 41.00 | 40.00 | 0.00 | 0.00% | 2.71M | 07:58:00 | ||
Bangchak Sriracha PCL | 8.40 | 8.55 | 8.35 | -0.10 | -1.18% | 1.84M | 07:58:00 | ||
Bangkok Airways | 18.70 | 18.80 | 18.50 | +0.10 | +0.54% | 910.40K | 07:59:00 | ||
Bangkok Aviation Fuel | 22.50 | 22.60 | 22.40 | 0.00 | 0.00% | 70.40K | 07:57:00 | ||
Bangkok Bank | 139.00 | 140.00 | 139.00 | 0.00 | 0.00% | 1.36M | 07:58:00 | ||
Bangkok Chain Hospital | 19.80 | 20.00 | 19.80 | -0.20 | -1.00% | 5.45M | 07:58:00 | ||
Bangkok Commercial | 8.95 | 9.05 | 8.90 | 0.00 | 0.00% | 4.04M | 07:58:00 | ||
Bangkok Dec-Con | 1.310 | 1.360 | 1.280 | +0.040 | +3.15% | 403.20K | 07:46:00 | ||
Bangkok Dusit Medical | 29.00 | 29.25 | 29.00 | 0.00 | 0.00% | 3.65M | 07:59:00 | ||
Bangkok Expressway Metro | 7.95 | 8.05 | 7.90 | -0.05 | -0.63% | 18.52M | 07:58:00 | ||
Bangkok Genomics Innovation PCL | 2.80 | 2.84 | 2.72 | +0.08 | +2.94% | 3.50M | 07:58:00 | ||
Bangkok Insurance | 286.00 | 286.00 | 285.00 | +1.00 | +0.35% | 4.00K | 07:30:00 | ||
Bangkok Lab Cosmatic PCL | 5.10 | 5.15 | 5.05 | +0.05 | +0.99% | 2.49M | 07:58:00 | ||
Bangkok Land | 0.670 | 0.670 | 0.670 | +0.010 | +1.52% | 845.70K | 07:46:00 | ||
Bangkok Life Assurance | 20.70 | 20.90 | 20.50 | 0.00 | 0.00% | 1.93M | 07:44:00 | ||
Bangkok Ranch | 2.500 | 2.520 | 2.500 | -0.020 | -0.79% | 192.80K | 07:22:00 | ||
Bangkok Union | 16.40 | 16.40 | 16.40 | -0.20 | -1.20% | 1.00K | 07:05:00 | ||
Bangsaphan Barmill | 0.74 | 0.74 | 0.72 | +0.00 | +0.00% | 25.30K | 06:26:00 | ||
Bank of Ayudhya | 26.00 | 26.25 | 26.00 | 0.00 | 0.00% | 65.40K | 07:52:00 | ||
Banpu | 5.30 | 5.35 | 5.30 | -0.05 | -0.93% | 13.38M | 07:58:00 | ||
Banpu Power | 13.60 | 13.70 | 13.60 | -0.10 | -0.73% | 133.30K | 07:54:00 | ||
BBGI PCL | 5.25 | 5.30 | 5.25 | 0.00 | 0.00% | 208.60K | 07:46:00 | ||
BCPG | 6.60 | 6.65 | 6.55 | +0.15 | +2.33% | 1.17M | 07:58:00 | ||
Beauty Community | 0.610 | 0.620 | 0.600 | 0.000 | 0.00% | 4.23M | 07:57:00 | ||
BEC World | 4.76 | 4.78 | 4.58 | +0.14 | +3.03% | 1.06M | 07:59:00 | ||
Begistics | 0.11 | 0.11 | 0.10 | 0.00 | 0.00% | 10.83M | 07:46:00 | ||
Berli Jucker | 22.70 | 23.20 | 22.60 | -0.30 | -1.30% | 7.54M | 07:59:00 | ||
Betagro PCL | 24.00 | 24.00 | 23.40 | +0.60 | +2.56% | 1.19M | 07:58:00 | ||
Better World | 0.45 | 0.45 | 0.44 | +0.01 | +2.27% | 1.82M | 07:53:00 | ||
Beyond Securities | 2.66 | 2.82 | 2.48 | +0.16 | +6.40% | 30.93M | 07:59:00 | ||
BG Container Glass | 7.00 | 7.05 | 6.95 | +0.10 | +1.45% | 176.60K | 07:49:00 | ||
BGrimm Power | 26.50 | 27.25 | 26.50 | -0.50 | -1.85% | 1.96M | 07:54:00 | ||
BIG Camera | 0.44 | 0.45 | 0.44 | 0.00 | 0.00% | 159.30K | 07:53:00 | ||
Bio Green Energy Tech PCL | 0.35 | 0.36 | 0.32 | +0.03 | +9.38% | 5.27M | 07:57:00 | ||
Birla Carbon | 67.00 | 67.00 | 67.00 | +2.00 | +3.08% | 0.20K | 07:32:00 | ||
BJC Heavy | 1.310 | 1.350 | 1.280 | +0.010 | +0.77% | 1.96M | 07:58:00 | ||
Bound Beyond PCL | 9.65 | 9.65 | 9.60 | +0.05 | +0.52% | 3.10K | 07:13:00 | ||
Boutique Newcity | 16.50 | 16.50 | 16.00 | +0.00 | +0.00% | 0 | 16/05 | ||
Britania PCL | 5.95 | 6.10 | 5.95 | 0.00 | 0.00% | 735.80K | 07:56:00 | ||
BTS | 6.10 | 6.10 | 6.05 | 0.00 | 0.00% | 7.38M | 07:59:00 | ||
Bumrungrad Hospital | 252.00 | 254.00 | 251.00 | -1.00 | -0.40% | 616.90K | 07:58:00 | ||
Buriram Sugar | 4.80 | 4.80 | 4.78 | +0.02 | +0.42% | 32.70K | 07:55:00 | ||
Business Alignment | 3.36 | 3.38 | 3.34 | 0.00 | 0.00% | 2.90K | 06:17:00 | ||
Cal-Comp Electronics | 3.400 | 3.580 | 3.300 | +0.060 | +1.80% | 85.22M | 07:58:00 | ||
Capital Engineering | 2.44 | 2.46 | 2.44 | 0.00 | 0.00% | 0.50K | 06:52:00 | ||
Carabao | 70.00 | 71.00 | 70.00 | 0.00 | 0.00% | 1.37M | 07:59:00 | ||
Castle Peak | 10.70 | 10.70 | 10.60 | 0.00 | 0.00% | 1.50K | 07:36:00 | ||
Central Pattana | 62.75 | 63.00 | 62.25 | -0.25 | -0.40% | 3.06M | 07:53:00 | ||
Central Plaza Hotel | 41.50 | 43.00 | 41.50 | -2.00 | -4.60% | 3.75M | 07:59:00 | ||
Central Retail | 32.25 | 32.25 | 32.00 | +0.25 | +0.78% | 2.33M | 07:58:00 | ||
CH Karnchang | 22.50 | 22.60 | 22.40 | -0.10 | -0.44% | 691.60K | 07:57:00 | ||
Chai Watana Tannery | 1.450 | 1.460 | 1.440 | +0.010 | +0.69% | 128.80K | 07:39:00 | ||
Chaopraya Mahanakorn | 1.11 | 1.13 | 1.09 | +0.02 | +1.83% | 207.70K | 07:41:00 | ||
Charan Insurance | 22.40 | 22.40 | 22.40 | -0.20 | -0.88% | 0.10K | 07:26:00 | ||
Charn Issara | 0.59 | 0.60 | 0.58 | +0.01 | +1.72% | 53.10K | 07:29:00 | ||
Charoen Pokphand | 22.50 | 22.60 | 22.40 | 0.00 | 0.00% | 3.98M | 07:58:00 | ||
Charoong Thai Wire | 4.78 | 4.82 | 4.76 | -0.04 | -0.83% | 47.60K | 07:57:00 | ||
Chase Asia PCL | 1.98 | 2.02 | 1.97 | +0.01 | +0.51% | 11.69M | 07:58:00 | ||
Chayo Group | 3.98 | 4.04 | 3.96 | +0.02 | +0.51% | 1.91M | 07:59:00 | ||
Chememan | 2.420 | 2.440 | 2.380 | +0.040 | +1.68% | 745.70K | 07:59:00 | ||
Chiang Mai Ram | 1.970 | 1.990 | 1.960 | 0.000 | 0.00% | 10.80K | 07:47:00 | ||
Chiangmai Frozen | 2.420 | 2.440 | 2.400 | 0.000 | 0.00% | 93.20K | 07:05:00 | ||
Chin Huay PCL | 2.66 | 2.72 | 2.58 | -0.04 | -1.48% | 306.30K | 07:55:00 | ||
Chonburi Concrete | 0.34 | 0.34 | 0.33 | 0.00 | 0.00% | 473.60K | 07:58:00 | ||
Christiani Nielsen Thai | 1.340 | 1.360 | 1.330 | -0.010 | -0.74% | 185.60K | 07:58:00 | ||
Chu Kai | 0.870 | 0.880 | 0.860 | +0.000 | +0.00% | 146.80K | 07:58:00 | ||
Chularat Hospital | 3.020 | 3.060 | 2.940 | +0.100 | +3.42% | 60.91M | 07:58:00 | ||
Chumporn Palm Oil | 2.460 | 2.460 | 2.440 | 0.000 | 0.00% | 34.20K | 07:58:00 | ||
CIMB Thai Bank | 0.56 | 0.56 | 0.54 | +0.01 | +1.82% | 194.10K | 07:52:00 | ||
City Sports Recreation | 65.00 | 65.00 | 65.00 | +0.00 | +0.00% | 0 | 03/05 | ||
City Steel | 2.160 | 2.160 | 2.160 | -0.080 | -3.57% | 24.00K | 06:22:00 | ||
Civil Engineering PCL | 1.68 | 1.70 | 1.67 | 0.00 | 0.00% | 92.50K | 07:47:00 | ||
CK Power | 3.90 | 3.92 | 3.88 | 0.00 | 0.00% | 982.90K | 07:47:00 | ||
Clover Power PCL | 0.40 | 0.40 | 0.38 | +0.02 | +5.26% | 4.78M | 07:53:00 | ||
Com7 | 19.10 | 19.20 | 18.80 | +0.10 | +0.53% | 6.07M | 07:59:00 | ||
Communication System | 0.920 | 0.920 | 0.910 | +0.010 | +1.10% | 50.20K | 07:32:00 | ||
Copperwired | 2.400 | 2.440 | 2.360 | +0.080 | +3.45% | 233.60K | 07:38:00 | ||
Country Group Develop | 0.33 | 0.34 | 0.33 | 0.00 | 0.00% | 2.40M | 07:37:00 | ||
Country Group Hold | 0.77 | 0.77 | 0.75 | +0.01 | +1.32% | 3.73M | 07:58:00 | ||
CP All PCL | 58.50 | 59.25 | 58.25 | -0.75 | -1.27% | 12.88M | 07:58:00 | ||
CP Axtra PCL | 30.50 | 31.00 | 30.50 | -0.25 | -0.81% | 1.05M | 07:58:00 | ||
CPL | 1.430 | 1.450 | 1.420 | 0.000 | 0.00% | 222.10K | 07:50:00 | ||
CPT Drives | 0.90 | 0.91 | 0.87 | +0.04 | +4.65% | 4.51M | 07:56:00 | ||
Crown Seal | 45.50 | 45.50 | 45.50 | -0.25 | -0.55% | 0.40K | 06:48:00 | ||
CSP Steel Center | 1.08 | 1.10 | 1.08 | -0.02 | -1.82% | 8.70K | 07:40:00 | ||
DCON Products | 0.40 | 0.41 | 0.39 | 0.00 | 0.00% | 1.59M | 07:48:00 | ||
Delta Electronics Thailand | 77.00 | 77.25 | 74.25 | +2.00 | +2.67% | 8.12M | 07:58:00 | ||
Demco | 3.840 | 3.920 | 3.840 | -0.100 | -2.54% | 588.40K | 07:56:00 | ||
Dhipaya Holdings PCL | 29.75 | 30.00 | 29.75 | 0.00 | 0.00% | 78.80K | 07:58:00 | ||
Diamond Building | 8.20 | 8.25 | 8.15 | 0.00 | 0.00% | 37.90K | 07:39:00 | ||
Ditto | 19.90 | 20.20 | 19.70 | 0.00 | 0.00% | 1.09M | 07:57:00 | ||
Do Day Dream | 8.75 | 8.80 | 8.70 | -0.20 | -2.23% | 51.10K | 07:36:00 | ||
Dohome | 12.10 | 12.30 | 12.00 | +0.20 | +1.68% | 1.99M | 07:58:00 | ||
Don Muang Tollway PCL | 12.30 | 12.40 | 12.20 | +0.10 | +0.82% | 443.30K | 07:58:00 | ||
DTC Enterprise PCL | 1.37 | 1.38 | 1.33 | +0.06 | +4.58% | 3.68M | 07:57:00 | ||
DTC Industries | 30.00 | 30.00 | 30.00 | -0.25 | -0.83% | 0.30K | 07:24:00 | ||
Dusit Thani | 10.40 | 10.40 | 10.20 | +0.10 | +0.97% | 229.00K | 07:59:00 | ||
Dynasty Ceramic | 2.000 | 2.020 | 1.980 | +0.020 | +1.01% | 3.85M | 07:58:00 | ||
Earth Tech Environment PCL | 2.26 | 2.28 | 2.24 | -0.04 | -1.74% | 97.80K | 07:41:00 | ||
Eason Paint | 1.170 | 1.170 | 1.150 | +0.010 | +0.86% | 431.70K | 07:54:00 | ||
Eastern Commercial | 1.410 | 1.420 | 1.410 | -0.010 | -0.70% | 51.60K | 07:17:00 | ||
Eastern Polymer | 6.50 | 6.60 | 6.50 | 0.00 | 0.00% | 702.80K | 07:51:00 | ||
Eastern Printing | 2.74 | 2.74 | 2.68 | +0.00 | +0.00% | 7.70K | 07:20:00 | ||
Eastern Star RE | 0.25 | 0.25 | 0.24 | 0.00 | 0.00% | 43.80K | 07:52:00 | ||
Eastern Water | 3.48 | 3.48 | 3.46 | +0.02 | +0.58% | 159.20K | 07:49:00 | ||
Ekachai Medical | 7.20 | 7.25 | 7.20 | -0.05 | -0.69% | 378.30K | 07:59:00 | ||
Ekarat Engineering | 0.85 | 0.86 | 0.83 | 0.00 | 0.00% | 4.68M | 07:56:00 | ||
Electricity Generating | 110.00 | 111.00 | 109.50 | -1.50 | -1.35% | 673.20K | 07:59:00 | ||
EMC PCL | 0.06 | 0.06 | 0.05 | 0.00 | 0.00% | 2.54M | 07:56:00 | ||
Energy Absolute | 27.00 | 27.50 | 26.50 | 0.00 | 0.00% | 7.77M | 07:58:00 | ||
Erawan Group | 4.84 | 4.96 | 4.84 | -0.10 | -2.02% | 11.46M | 07:58:00 | ||
Eternal Energy | 0.20 | 0.21 | 0.20 | -0.01 | -4.76% | 552.70K | 07:54:00 | ||
Euroasia Total Logistics PCL | 1.23 | 1.25 | 1.20 | +0.03 | +2.50% | 2.01M | 07:49:00 | ||
Everland | 0.15 | 0.15 | 0.14 | +0.01 | +7.14% | 201.70K | 07:44:00 | ||
Fancy Wood | 0.43 | 0.45 | 0.42 | 0.00 | 0.00% | 38.40K | 07:38:00 | ||
Far East DDB | 179.00 | 179.00 | 179.00 | +0.00 | +0.00% | 0 | 14/05 | ||
Finansia X PCL | 2.46 | 2.46 | 2.44 | 0.00 | 0.00% | 30.70K | 07:25:00 | ||
Fine Metal Technologies PCL | 35.50 | 35.50 | 35.00 | 0.00 | 0.00% | 0.10K | 05:55:00 | ||
Firetrade Engineering | 1.580 | 1.590 | 1.570 | +0.010 | +0.64% | 24.00K | 07:42:00 | ||
FN Factory Outlet | 1.140 | 1.150 | 1.140 | -0.010 | -0.87% | 2.30K | 07:13:00 | ||
FNS Holdings PCL | 3.180 | 3.180 | 3.100 | +0.060 | +1.92% | 198.30K | 07:50:00 | ||
Food and Drinks | 33.00 | 33.00 | 30.50 | +2.75 | +9.09% | 0.60K | 07:05:00 | ||
Forth Corp | 16.80 | 17.40 | 16.80 | +0.10 | +0.60% | 825.30K | 07:56:00 | ||
Frasers Property Thailand | 15.00 | 15.00 | 15.00 | -0.10 | -0.66% | 0.10K | 05:57:00 | ||
Function International PCL | 2.18 | 2.22 | 2.12 | 0.00 | 0.00% | 560.60K | 06:46:00 | ||
G Able PCL | 4.38 | 4.44 | 4.34 | 0.00 | 0.00% | 523.00K | 07:58:00 | ||
G J Steel | 0.22 | 0.23 | 0.22 | -0.01 | -4.35% | 106.50K | 07:45:00 | ||
General Engineering | 0.14 | 0.15 | 0.14 | -0.01 | -6.67% | 6.10M | 07:54:00 | ||
General Environmental | 0.51 | 0.52 | 0.51 | -0.01 | -1.92% | 451.60K | 07:14:00 | ||
GFPT | 13.00 | 13.10 | 12.90 | +0.10 | +0.78% | 982.20K | 07:58:00 | ||
Gift Infinite PCL | 4.400 | 4.480 | 4.400 | -0.020 | -0.45% | 2.03M | 07:57:00 | ||
Global Connections | 5.10 | 5.15 | 5.10 | 0.00 | 0.00% | 59.50K | 07:54:00 | ||
Global Consumer PCL | 0.30 | 0.31 | 0.30 | 0.00 | 0.00% | 3.22M | 07:40:00 | ||
Global Green Chemicals | 7.85 | 7.85 | 7.80 | +0.00 | +0.00% | 0 | 16/05 | ||
Global Power Synergy | 49.75 | 50.75 | 49.75 | -1.00 | -1.97% | 1.29M | 07:59:00 | ||
Globlex Holding | 0.73 | 0.73 | 0.72 | +0.01 | +1.39% | 37.90K | 07:56:00 | ||
GMM Grammy | 5.35 | 5.55 | 5.35 | -0.15 | -2.73% | 26.40K | 07:51:00 | ||
Golden Lime | 2.960 | 2.960 | 2.960 | -0.020 | -0.67% | 6.10K | 07:50:00 | ||
Goodyear | 180.00 | 180.00 | 180.00 | 0.00 | 0.00% | 0 | 15/05 | ||
Grand Canal Land | 1.690 | 1.750 | 1.690 | -0.110 | -6.11% | 6.20K | 07:41:00 | ||
Grand Prix | 1.790 | 1.790 | 1.760 | 0.000 | 0.00% | 237.60K | 06:19:00 | ||
Grande Asset Hotels | 0.13 | 0.14 | 0.13 | -0.01 | -7.14% | 2.24M | 07:38:00 | ||
Green Resources | 1.19 | 1.22 | 1.17 | 0.00 | 0.00% | 3.56M | 07:58:00 | ||
Gulf Energy | 41.75 | 42.25 | 41.75 | -0.50 | -1.18% | 1.97M | 07:59:00 | ||
Gunkul Engineering | 2.580 | 2.600 | 2.560 | -0.020 | -0.77% | 2.65M | 07:58:00 | ||
Haad Thip | 17.00 | 17.10 | 16.90 | +0.10 | +0.59% | 172.80K | 07:39:00 | ||
Halcyon Tech | 2.50 | 2.52 | 2.44 | +0.06 | +2.46% | 346.00K | 07:56:00 | ||
Hana Microelectronics | 41.50 | 42.00 | 40.00 | +1.25 | +3.11% | 13.75M | 07:59:00 | ||
Heng Leasing and Capital PCL | 1.51 | 1.52 | 1.49 | +0.01 | +0.67% | 206.40K | 07:56:00 | ||
Home Product Center | 10.20 | 10.30 | 10.10 | 0.00 | 0.00% | 17.73M | 07:59:00 | ||
Humanica | 10.80 | 11.00 | 10.80 | -0.10 | -0.92% | 189.90K | 07:58:00 | ||
Hwa Fong Rubber | 4.440 | 4.460 | 4.420 | 0.000 | 0.00% | 124.70K | 07:51:00 | ||
ICC Intl | 40.75 | 40.75 | 40.75 | +0.25 | +0.62% | 1.10K | 07:48:00 | ||
Ichitan Group | 18.30 | 18.60 | 18.20 | -0.10 | -0.54% | 4.44M | 07:59:00 | ||
ICN | 2.480 | 2.520 | 2.480 | +0.020 | +0.81% | 54.50K | 07:51:00 | ||
IFS Capital | 2.56 | 2.56 | 2.52 | 0.00 | 0.00% | 7.20K | 07:48:00 | ||
Indara Insurance | 102.50 | 103.00 | 102.00 | -0.50 | -0.49% | 12.40K | 07:37:00 | ||
Index Living Mall | 20.70 | 20.90 | 20.50 | +0.20 | +0.98% | 107.60K | 07:41:00 | ||
Indorama Ventures | 24.80 | 25.00 | 24.60 | +0.20 | +0.81% | 9.65M | 07:58:00 | ||
Infraset PCL | 2.34 | 2.36 | 2.32 | +0.04 | +1.74% | 1.08M | 07:58:00 | ||
Ingress Industrial Thailand | 0.43 | 0.43 | 0.42 | +0.01 | +2.38% | 130.10K | 07:40:00 | ||
Inoue Rubber | 13.80 | 13.80 | 13.60 | 0.00 | 0.00% | 3.20K | 06:59:00 | ||
Interhides | 2.04 | 2.04 | 2.02 | +0.02 | +0.99% | 4.10K | 06:47:00 | ||
Interlink Communication | 7.15 | 7.15 | 7.05 | +0.10 | +1.42% | 495.80K | 07:55:00 | ||
Interlink Telecom | 2.520 | 2.560 | 2.500 | 0.000 | 0.00% | 2.14M | 07:56:00 | ||
Internet Thailand | 5.200 | 5.200 | 5.050 | +0.200 | +4.00% | 566.80K | 07:58:00 | ||
Intouch Holdings | 68.75 | 68.75 | 68.25 | 0.00 | 0.00% | 425.60K | 07:58:00 | ||
IRPC PCL | 1.92 | 1.93 | 1.91 | 0.00 | 0.00% | 11.44M | 07:58:00 | ||
IT City | 3.940 | 3.940 | 3.840 | +0.140 | +3.68% | 78.50K | 07:35:00 | ||
ITail PCL | 21.40 | 21.40 | 21.10 | +0.10 | +0.47% | 1.43M | 07:45:00 | ||
Italian Thai Development | 0.700 | 0.710 | 0.690 | +0.010 | +1.45% | 5.81M | 07:59:00 | ||
J R W Utility | 4.34 | 4.38 | 4.32 | 0.00 | 0.00% | 26.40K | 07:06:00 | ||
Jack Chia Industries | 80.25 | 80.50 | 80.25 | 0.00 | 0.00% | 0 | 15/05 | ||
JAS Asset | 1.79 | 1.80 | 1.72 | +0.06 | +3.47% | 255.60K | 07:58:00 | ||
Jasmine Intl | 3.34 | 3.38 | 3.26 | +0.08 | +2.45% | 55.91M | 07:59:00 | ||
Jasmine Telecom | 72.00 | 72.75 | 69.00 | -1.25 | -1.71% | 1.23M | 07:58:00 | ||
Jay Mart | 13.70 | 14.00 | 13.40 | +0.40 | +3.01% | 14.95M | 07:56:00 | ||
JCK International | 0.40 | 0.41 | 0.38 | 0.00 | 0.00% | 23.00M | 07:56:00 | ||
JD Food PCL | 2.68 | 2.68 | 2.64 | +0.04 | +1.52% | 63.20K | 07:59:00 | ||
JKN Global Media | 0.63 | 0.65 | 0.62 | 0.00 | 0.00% | 0 | 15/05 | ||
JMT Network Services | 17.80 | 18.20 | 17.60 | +0.30 | +1.71% | 19.99M | 07:58:00 | ||
JWD InfoLogistics | 14.00 | 14.10 | 14.00 | -0.10 | -0.71% | 231.60K | 07:53:00 | ||
Kang Yong Electric | 327.00 | 328.00 | 327.00 | -1.00 | -0.30% | 11.80K | 07:49:00 | ||
Karmarts | 14.90 | 15.10 | 14.90 | 0.00 | 0.00% | 2.31M | 07:58:00 | ||
Kaset Thai Intl Sugar | 3.24 | 3.24 | 3.22 | +0.02 | +0.62% | 10.60K | 06:16:00 | ||
Kasikornbank | 133.50 | 134.00 | 133.00 | 0.00 | 0.00% | 2.82M | 07:58:00 | ||
KC Property | 0.09 | 0.09 | 0.09 | -0.01 | -10.00% | 1.00M | 07:27:00 | ||
KCE Electronics | 41.75 | 42.25 | 40.75 | +0.50 | +1.21% | 5.00M | 07:58:00 | ||
KCG Corporation PCL | 10.50 | 10.80 | 10.50 | 0.00 | 0.00% | 699.30K | 07:50:00 | ||
Kerry Express | 4.04 | 4.08 | 4.02 | +0.02 | +0.50% | 272.10K | 07:46:00 | ||
KGI Securities | 4.54 | 4.56 | 4.54 | 0.00 | 0.00% | 151.60K | 07:53:00 | ||
Khon Kaen Sugar | 2.300 | 2.300 | 2.280 | +0.020 | +0.88% | 122.20K | 07:56:00 | ||
Khonburi Sugar | 5.40 | 5.40 | 5.30 | 0.00 | 0.00% | 13.60K | 07:14:00 | ||
Kiang Huat Sea Gull | 67.25 | 67.25 | 67.00 | +0.25 | +0.37% | 1.80K | 07:47:00 | ||
Kiatnakin Bank | 53.00 | 53.00 | 52.75 | +0.25 | +0.47% | 502.60K | 07:58:00 | ||
Kiattana Transport | 0.41 | 0.42 | 0.41 | 0.00 | 0.00% | 1.37M | 07:49:00 | ||
Krung Thai Bank | 17.00 | 17.10 | 16.90 | 0.00 | 0.00% | 12.35M | 07:58:00 | ||
Krungdhep Sophon | 281.00 | 281.00 | 281.00 | +0.00 | +0.00% | 0 | 16/05 | ||
Krungthai Car Rent | 5.85 | 5.85 | 5.85 | -0.05 | -0.85% | 23.20K | 07:28:00 | ||
Krungthai Card | 44.25 | 44.25 | 43.75 | +0.50 | +1.14% | 3.06M | 07:59:00 | ||
Kulthorn Kirby | 0.19 | 0.20 | 0.19 | 0.00 | 0.00% | 0 | 29/02 | ||
KWI PCL | 0.620 | 0.630 | 0.570 | +0.050 | +8.77% | 234.40K | 07:41:00 | ||
Ladprao Hospital | 4.68 | 4.72 | 4.60 | 0.00 | 0.00% | 4.60K | 06:39:00 | ||
Laguna Resorts Hotels | 48.25 | 48.25 | 47.25 | +1.00 | +2.12% | 3.30K | 07:49:00 | ||
Lalin Property | 7.30 | 7.35 | 7.30 | -0.05 | -0.68% | 148.10K | 07:55:00 | ||
Lam Soon | 4.88 | 4.90 | 4.86 | +0.02 | +0.41% | 22.80K | 07:45:00 | ||
Land and Houses | 6.80 | 6.85 | 6.75 | -0.05 | -0.73% | 51.84M | 07:59:00 | ||
Lanna Resources | 14.90 | 15.00 | 14.70 | +0.30 | +2.05% | 1.24M | 07:57:00 | ||
Lee Feed Mill | 2.480 | 2.480 | 2.440 | 0.000 | 0.00% | 0.30K | 07:16:00 | ||
LH Financial | 0.980 | 0.980 | 0.960 | +0.020 | +2.08% | 3.62M | 07:57:00 | ||
Lighting and Equipment | 1.100 | 1.110 | 1.100 | 0.000 | 0.00% | 6.10K | 07:29:00 | ||
Lohakit Metal | 4.140 | 4.180 | 4.140 | -0.020 | -0.48% | 254.60K | 07:58:00 | ||
Loxley PCL | 1.510 | 1.530 | 1.500 | 0.000 | 0.00% | 110.60K | 07:43:00 | ||
LPN Develop | 3.40 | 3.40 | 3.38 | 0.00 | 0.00% | 554.40K | 07:43:00 | ||
Major Cineplex | 14.50 | 14.50 | 14.40 | +0.10 | +0.69% | 413.90K | 07:58:00 | ||
Major Development | 1.320 | 1.320 | 1.300 | +0.010 | +0.76% | 97.50K | 07:39:00 | ||
Malee Group | 14.10 | 14.30 | 13.80 | 0.00 | 0.00% | 3.93M | 07:56:00 | ||
Mandarin Hotel | 34.00 | 34.00 | 34.00 | +0.25 | +0.74% | 1.00K | 05:55:00 | ||
Matching Maximize | 1.500 | 1.500 | 1.480 | +0.030 | +2.04% | 118.20K | 07:57:00 | ||
Matichon | 7.00 | 7.00 | 6.95 | +0.00 | +0.00% | 0 | 13/05 | ||
Maybank Kim Eng | 9.45 | 9.50 | 9.45 | 0.00 | 0.00% | 0.60K | 07:32:00 | ||
MBK PCL | 17.60 | 17.80 | 17.60 | 0.00 | 0.00% | 745.10K | 07:57:00 | ||
MC Group | 12.10 | 12.20 | 11.60 | +0.50 | +4.31% | 2.96M | 07:58:00 | ||
MCOT PCL | 3.04 | 3.04 | 3.04 | -0.02 | -0.65% | 1.90K | 07:55:00 | ||
MCS Steel | 7.85 | 7.90 | 7.85 | 0.00 | 0.00% | 59.70K | 07:49:00 | ||
MDX | 4.240 | 4.380 | 4.080 | +0.120 | +2.91% | 4.96M | 07:56:00 | ||
Mega Lifesciences | 40.25 | 40.50 | 40.25 | 0.00 | 0.00% | 475.10K | 07:59:00 | ||
Mena Transport PCL | 1.44 | 1.45 | 1.43 | +0.02 | +1.41% | 883.20K | 07:58:00 | ||
Metro Systems | 7.85 | 7.85 | 7.85 | -0.05 | -0.63% | 4.80K | 06:35:00 | ||
MFC Asset Management | 19.90 | 19.90 | 19.80 | 0.00 | 0.00% | 2.00K | 07:49:00 | ||
MFEC | 6.30 | 6.35 | 6.30 | -0.05 | -0.79% | 80.40K | 07:56:00 | ||
Micro Leasing PCL | 2.08 | 2.12 | 2.08 | -0.04 | -1.89% | 15.80K | 07:56:00 | ||
Mida Assets | 0.43 | 0.43 | 0.42 | 0.00 | 0.00% | 191.50K | 07:20:00 | ||
Mida Leasing | 0.63 | 0.63 | 0.60 | -0.01 | -1.56% | 17.50K | 07:22:00 | ||
Millcon Steel | 0.12 | 0.14 | 0.12 | -0.04 | -25.00% | 11.06M | 07:57:00 | ||
Millennium Corporation Asia | 4.92 | 4.92 | 4.82 | +0.06 | +1.23% | 44.30K | 06:26:00 | ||
Minor Intl | 32.75 | 33.00 | 32.50 | -0.25 | -0.76% | 7.08M | 07:59:00 | ||
MK RE Develop | 1.98 | 2.00 | 1.98 | 0.00 | 0.00% | 0 | 16/05 | ||
MK Restaurant | 33.50 | 34.25 | 33.25 | -0.50 | -1.47% | 785.10K | 07:59:00 | ||
Modernform | 2.280 | 2.280 | 2.260 | +0.020 | +0.88% | 56.50K | 07:34:00 | ||
Mono Tech | 0.730 | 0.740 | 0.720 | +0.010 | +1.39% | 989.60K | 07:55:00 | ||
Moshi Moshi Retail | 47.00 | 48.25 | 45.00 | 0.00 | 0.00% | 1.90M | 07:58:00 | ||
Muang Thai Insurance | 109.50 | 109.50 | 107.00 | +2.50 | +2.34% | 23.60K | 07:57:00 | ||
Muangthai Capital | 47.00 | 47.00 | 46.00 | +0.75 | +1.62% | 3.43M | 07:58:00 | ||
Muramoto Electron | 202.00 | 204.00 | 201.00 | 0.00 | 0.00% | 3.60K | 07:59:00 | ||
Namwiwat Medical | 4.76 | 4.80 | 4.72 | +0.02 | +0.42% | 83.40K | 07:52:00 | ||
Namyong Terminal | 4.08 | 4.12 | 4.04 | -0.04 | -0.97% | 1.78M | 07:56:00 | ||
Nation Multimedia | 0.04 | 0.04 | 0.03 | +0.01 | +33.33% | 226.20K | 07:40:00 | ||
Nava Nakorn | 1.910 | 1.920 | 1.910 | -0.010 | -0.52% | 103.00K | 07:56:00 | ||
Navakij Insurance | 25.50 | 26.00 | 25.50 | +0.00 | +0.00% | 0.50K | 07:41:00 | ||
Nawarat Patanakarn | 0.32 | 0.33 | 0.32 | 0.00 | 0.00% | 1.40M | 07:37:00 | ||
NC Housing | 0.97 | 0.97 | 0.96 | +0.01 | +1.04% | 64.70K | 07:46:00 | ||
Neo | 57.00 | 57.50 | 54.50 | +2.00 | +3.64% | 1.91M | 07:59:00 | ||
NEP Realty | 0.20 | 0.20 | 0.19 | 0.00 | 0.00% | 0 | 16/05 | ||
Newcity Bangkok | 3.12 | 3.28 | 3.06 | +0.04 | +1.30% | 315.90K | 07:55:00 | ||
Nex Point | 5.30 | 5.75 | 5.25 | 0.00 | 0.00% | 116.71M | 07:58:00 | ||
Next Capital | 2.00 | 2.02 | 1.99 | +0.02 | +1.01% | 653.40K | 07:46:00 | ||
NFC | 2.820 | 2.820 | 2.600 | +0.020 | +0.71% | 4.80K | 07:23:00 | ||
Ngern Tid Lor PCL | 20.90 | 21.10 | 20.80 | +0.10 | +0.48% | 5.12M | 07:58:00 | ||
Nirvana Daii | 1.770 | 1.770 | 1.750 | +0.020 | +1.14% | 24.00K | 07:47:00 | ||
NL Development PCL | 2.34 | 2.40 | 2.32 | -0.02 | -0.85% | 362.00K | 07:54:00 | ||
Noble Development | 3.60 | 3.60 | 3.58 | +0.02 | +0.56% | 582.50K | 07:53:00 | ||
Nonthavej Hospital | 35.00 | 35.25 | 34.75 | +0.25 | +0.72% | 13.80K | 07:50:00 | ||
North East Rubbers | 5.550 | 5.650 | 5.500 | +0.050 | +0.91% | 3.40M | 07:56:00 | ||
Nova Empire PCL | 10.20 | 10.30 | 10.10 | -0.10 | -0.97% | 7.50K | 07:53:00 | ||
Nova Organic PCL | 1.16 | 1.18 | 1.15 | 0.00 | 0.00% | 54.10K | 07:42:00 | ||
Nr Instant | 4.96 | 5.00 | 4.94 | -0.04 | -0.80% | 2.38M | 07:53:00 | ||
NSL Foods PCL | 30.50 | 30.75 | 30.00 | +0.25 | +0.83% | 638.60K | 07:59:00 | ||
Nusasiri | 0.39 | 0.40 | 0.38 | 0.00 | 0.00% | 7.76M | 07:56:00 | ||
OCC | 9.50 | 9.55 | 9.50 | 0.00 | 0.00% | 0 | 15/05 | ||
Ocean Glass | 24.40 | 24.40 | 24.40 | +0.00 | +0.00% | 0 | 16/05 | ||
OHTL | 416.00 | 416.00 | 416.00 | +0.00 | +0.00% | 0 | 02/05 | ||
One Enterprise PCL | 3.62 | 3.66 | 3.58 | +0.04 | +1.12% | 3.49M | 07:55:00 | ||
Origin Property | 6.10 | 6.25 | 6.10 | 0.00 | 0.00% | 1.44M | 07:59:00 | ||
Ornsirin Holding Public | 1.07 | 1.08 | 1.05 | +0.01 | +0.94% | 1.41M | 07:53:00 | ||
Osotspa | 21.50 | 21.80 | 21.40 | -0.10 | -0.46% | 6.04M | 07:58:00 | ||
Pacific Pipe | 2.440 | 2.480 | 2.440 | -0.100 | -3.94% | 31.80K | 07:44:00 | ||
Pan Asia Footwear | 1.40 | 1.40 | 1.37 | +0.01 | +0.72% | 238.50K | 07:52:00 | ||
Panjawattana Plastic | 2.940 | 2.960 | 2.900 | +0.020 | +0.68% | 96.10K | 07:57:00 | ||
Patkol | 0.670 | 0.680 | 0.670 | 0.000 | 0.00% | 242.70K | 07:37:00 | ||
Pato Chemical | 9.10 | 9.20 | 8.80 | 0.00 | 0.00% | 0 | 16/05 | ||
Patrangsit Healthcare PCL | 14.40 | 14.50 | 14.40 | 0.00 | 0.00% | 175.00K | 07:53:00 | ||
PCS Machine | 5.00 | 5.05 | 4.98 | 0.00 | 0.00% | 4.50K | 06:12:00 | ||
Peace Living PCL | 3.00 | 3.00 | 2.90 | +0.12 | +4.17% | 5.60K | 06:57:00 | ||
Peoples Garment | 9.25 | 9.25 | 9.25 | 0.00 | 0.00% | 0 | 16/05 | ||
Permsin Steel | 0.88 | 0.89 | 0.88 | -0.01 | -1.12% | 59.80K | 07:39:00 | ||
Phatra Leasing | 1.930 | 1.970 | 1.880 | +0.050 | +2.66% | 156.20K | 07:44:00 | ||
Pinthong Industrial Park PCL | 6.65 | 6.70 | 6.45 | +0.05 | +0.76% | 4.02M | 07:58:00 | ||
Plan B Media | 7.95 | 8.05 | 7.90 | 0.00 | 0.00% | 7.08M | 07:57:00 | ||
Platinum Group | 2.52 | 2.54 | 2.50 | -0.02 | -0.79% | 176.10K | 07:35:00 | ||
Plus Tech Innovation PCL | 6.80 | 6.80 | 6.80 | 0.00 | 0.00% | 0 | 14/05 | ||
PM Thoresen Asia | 8.75 | 9.15 | 8.60 | 0.00 | 0.00% | 0 | 15/05 | ||
Polynet PCL | 8.80 | 8.80 | 8.65 | +0.15 | +1.73% | 88.30K | 07:33:00 | ||
Polyplex | 10.10 | 10.10 | 9.75 | +0.60 | +6.32% | 1.40M | 07:58:00 | ||
POSCO Thainox | 0.50 | 0.50 | 0.49 | +0.01 | +2.04% | 279.60K | 07:55:00 | ||
Power Line Eng | 0.47 | 0.47 | 0.46 | +0.01 | +2.17% | 509.60K | 07:54:00 | ||
PP Prime | 0.36 | 0.38 | 0.36 | -0.01 | -2.70% | 361.20K | 07:51:00 | ||
Prakit | 10.50 | 10.70 | 10.50 | 0.00 | 0.00% | 6.50K | 07:46:00 | ||
Pranda Jewelry | 2.100 | 2.100 | 2.080 | 0.000 | 0.00% | 153.50K | 07:49:00 | ||
Praram 9 Hospital | 18.90 | 18.90 | 18.70 | +0.30 | +1.61% | 408.30K | 07:58:00 | ||
Pre-Built | 5.45 | 5.50 | 5.35 | +0.10 | +1.87% | 29.60K | 07:44:00 | ||
Precious Shipping | 10.00 | 10.10 | 9.70 | +0.30 | +3.09% | 10.78M | 07:59:00 | ||
Precise Public | 2.94 | 2.96 | 2.92 | +0.02 | +0.68% | 25.40K | 07:12:00 | ||
Preecha | 1.090 | 1.090 | 1.070 | +0.020 | +1.87% | 161.10K | 06:32:00 | ||
Premier Marketing | 8.05 | 8.15 | 7.95 | -0.05 | -0.62% | 501.80K | 07:50:00 | ||
Premier Products | 1.830 | 1.830 | 1.810 | +0.010 | +0.55% | 5.00K | 07:26:00 | ||
Premier Quality Starch PCL | 3.44 | 3.46 | 3.40 | 0.00 | 0.00% | 639.10K | 07:57:00 | ||
Premier Tech | 8.25 | 8.25 | 8.15 | 0.00 | 0.00% | 137.20K | 07:51:00 | ||
President Bakery | 64.25 | 65.75 | 64.25 | -1.75 | -2.65% | 7.40K | 07:27:00 | ||
PRG Cor | 10.50 | 10.70 | 10.50 | 0.00 | 0.00% | 0 | 16/05 | ||
Prima Marine | 7.40 | 7.45 | 7.40 | 0.00 | 0.00% | 1.81M | 07:52:00 | ||
Prime Road Power PCL | 0.58 | 0.60 | 0.49 | +0.10 | +20.83% | 33.89M | 07:59:00 | ||
Principal Capital | 4.08 | 4.14 | 4.06 | -0.04 | -0.97% | 750.70K | 07:56:00 | ||
Prinsiri | 2.900 | 2.900 | 2.800 | 0.000 | 0.00% | 28.80K | 07:27:00 | ||
Property Perfect | 0.21 | 0.21 | 0.20 | 0.00 | 0.00% | 16.42M | 07:54:00 | ||
PRTR PCL | 4.58 | 4.64 | 4.44 | +0.20 | +4.57% | 1.46M | 07:58:00 | ||
Pruksa | 10.30 | 10.30 | 10.20 | +0.10 | +0.98% | 62.80K | 07:58:00 | ||
PSP Specialties PCL | 5.70 | 5.80 | 5.65 | 0.00 | 0.00% | 964.70K | 07:57:00 | ||
PTG Energy | 8.60 | 8.70 | 8.40 | +0.20 | +2.38% | 6.25M | 07:58:00 | ||
PTT Exploration | 155.00 | 156.50 | 155.00 | -0.50 | -0.32% | 1.26M | 07:59:00 | ||
PTT Global Chemical | 37.00 | 37.25 | 36.25 | +0.75 | +2.07% | 9.70M | 07:59:00 | ||
PTT Oil and Retail Business PCL | 18.10 | 18.20 | 18.00 | 0.00 | 0.00% | 2.74M | 07:59:00 | ||
PTT PCL | 33.75 | 34.00 | 33.75 | -0.25 | -0.74% | 2.11M | 07:58:00 | ||
Pylon | 2.26 | 2.26 | 2.24 | 0.00 | 0.00% | 43.70K | 07:12:00 | ||
QTC Energy | 3.82 | 3.88 | 3.82 | -0.02 | -0.52% | 68.00K | 07:29:00 | ||
Quality Houses | 2.080 | 2.080 | 2.040 | +0.020 | +0.97% | 9.26M | 07:59:00 | ||
R And B Food Supply | 10.30 | 10.40 | 10.10 | +0.10 | +0.98% | 1.84M | 07:57:00 | ||
Rabbit Holdings PCL | 0.400 | 0.410 | 0.390 | +0.010 | +2.56% | 18.58M | 07:57:00 | ||
Raimon Land | 0.44 | 0.44 | 0.42 | +0.02 | +4.76% | 1.05M | 07:47:00 | ||
Rajthanee Hospital | 25.00 | 25.00 | 25.00 | +0.10 | +0.40% | 120.00K | 07:29:00 | ||
Ramkhamhaeng Hospital | 31.00 | 31.00 | 30.50 | +0.75 | +2.48% | 11.50K | 07:46:00 | ||
Ratch Pathana Energy PCL | 3.30 | 3.36 | 3.30 | 0.00 | 0.00% | 1.60K | 07:41:00 | ||
Ratchaburi Electricity | 28.50 | 29.00 | 28.50 | -0.50 | -1.72% | 610.00K | 07:57:00 | ||
Ratchaphruek Hospital | 6.05 | 6.05 | 6.00 | 0.00 | 0.00% | 345.40K | 07:55:00 | ||
Ratchthani Leasing | 2.38 | 2.40 | 2.38 | -0.02 | -0.83% | 812.10K | 07:56:00 | ||
Regional Container | 28.50 | 28.75 | 26.75 | +2.00 | +7.55% | 11.43M | 07:58:00 | ||
Rich Sport | 2.24 | 2.26 | 2.18 | +0.00 | +0.00% | 61.30K | 07:02:00 | ||
Richy Place 2002 | 0.58 | 0.59 | 0.57 | -0.01 | -1.69% | 400.80K | 07:49:00 | ||
Right Tunnelling | 0.64 | 0.66 | 0.64 | 0.00 | 0.00% | 2.20M | 07:59:00 | ||
Rockworth | 12.20 | 12.20 | 12.20 | -0.50 | -3.94% | 2.00K | 06:55:00 | ||
Roctec Global PCL | 0.760 | 0.770 | 0.760 | 0.000 | 0.00% | 632.70K | 07:57:00 | ||
Rojana Industrial | 6.80 | 6.95 | 6.80 | 0.00 | 0.00% | 5.68M | 07:58:00 | ||
Rojukiss International PCL | 6.00 | 6.20 | 5.85 | +0.05 | +0.84% | 1.27M | 07:58:00 | ||
Royal Orchid | 2.50 | 2.50 | 2.50 | +0.04 | +1.63% | 0.60K | 06:43:00 | ||
Royal Plus PCL | 7.75 | 7.85 | 7.75 | +0.05 | +0.65% | 450.90K | 07:58:00 | ||
RPCG PCL | 0.68 | 0.68 | 0.67 | +0.01 | +1.49% | 147.00K | 07:36:00 | ||
RS | 12.80 | 12.80 | 12.60 | +0.10 | +0.79% | 37.80K | 07:18:00 | ||
S & J Intl | 50.25 | 52.25 | 50.25 | -0.25 | -0.50% | 0.80K | 06:45:00 | ||
S 11 | 2.68 | 2.78 | 2.68 | -0.12 | -4.29% | 19.80K | 07:34:00 | ||
S Hotels And Resorts | 2.220 | 2.240 | 2.200 | +0.040 | +1.83% | 2.30M | 07:58:00 | ||
S Khonkaen Foods | 4.68 | 4.68 | 4.62 | +0.06 | +1.30% | 25.30K | 07:55:00 | ||
S Kijchai Enterprise | 6.000 | 6.150 | 5.800 | +0.200 | +3.45% | 490.20K | 07:47:00 | ||
S Pack Print | 1.930 | 1.970 | 1.930 | +0.010 | +0.52% | 30.90K | 07:35:00 | ||
S&P Syndicate | 14.40 | 14.40 | 14.20 | 0.00 | 0.00% | 4.10K | 07:22:00 | ||
Sabina | 24.50 | 24.70 | 24.40 | -0.10 | -0.41% | 580.70K | 07:59:00 | ||
Sabuy | 1.98 | 2.04 | 1.80 | +0.16 | +8.79% | 96.24M | 07:59:00 | ||
Sabuy Connext Tech PCL | 0.440 | 0.510 | 0.410 | -0.140 | -24.14% | 8.78M | 07:58:00 | ||
Safe Fertility PCL | 22.30 | 22.40 | 22.30 | -0.10 | -0.45% | 189.50K | 07:58:00 | ||
Saha Pathana Inter | 69.00 | 69.25 | 69.00 | -0.25 | -0.36% | 9.20K | 06:35:00 | ||
Saha Pathanapibul | 62.50 | 62.75 | 62.50 | -0.25 | -0.40% | 2.10K | 07:20:00 | ||
Saha Union | 29.25 | 29.50 | 29.25 | 0.00 | 0.00% | 0.60K | 07:18:00 | ||
Sahakol Equipment | 1.150 | 1.160 | 1.140 | 0.000 | 0.00% | 46.50K | 07:43:00 | ||
Sahamit Machinery | 4.46 | 4.48 | 4.46 | 0.00 | 0.00% | 34.00K | 07:57:00 | ||
Sahamitr Pressure | 9.90 | 9.90 | 9.85 | +0.05 | +0.51% | 45.90K | 07:51:00 | ||
Sahathai Terminal | 1.990 | 1.990 | 1.960 | +0.010 | +0.51% | 31.30K | 07:57:00 | ||
Sakol Energy | 0.43 | 0.43 | 0.41 | +0.02 | +4.88% | 210.40K | 07:46:00 | ||
Saksiam Leasing | 5.20 | 5.25 | 5.15 | -0.05 | -0.95% | 885.40K | 07:58:00 | ||
Salee Printing | 0.44 | 0.45 | 0.42 | +0.01 | +2.33% | 587.50K | 07:49:00 | ||
SAMART Aviation Solutions PCL | 21.70 | 22.30 | 21.70 | -0.20 | -0.91% | 1.02M | 07:59:00 | ||
Samart Corp | 6.65 | 6.70 | 6.60 | +0.05 | +0.76% | 480.80K | 07:58:00 | ||
Samart Digital | 0.04 | 0.05 | 0.04 | 0.00 | 0.00% | 14.00M | 07:43:00 | ||
Samart Telcoms | 3.88 | 3.90 | 3.70 | +0.18 | +4.86% | 589.90K | 07:56:00 | ||
Samchai Steel | 0.38 | 0.40 | 0.38 | 0.00 | 0.00% | 0 | 15/05 | ||
Sammakorn | 1.110 | 1.110 | 1.090 | +0.010 | +0.91% | 16.50K | 07:49:00 | ||
Sansiri | 1.670 | 1.680 | 1.660 | 0.000 | 0.00% | 27.08M | 07:59:00 | ||
SAPPE | 102.50 | 104.00 | 102.00 | -0.50 | -0.49% | 147.60K | 07:58:00 | ||
Sawang Export | 13.00 | 13.00 | 12.60 | 0.00 | 0.00% | 0.70K | 06:35:00 | ||
SC Asset Corp | 3.240 | 3.280 | 3.220 | 0.000 | 0.00% | 1.95M | 07:57:00 | ||
Scan Inter | 0.970 | 0.980 | 0.960 | 0.000 | 0.00% | 264.90K | 07:40:00 | ||
SCB X PCL | 106.00 | 106.50 | 105.50 | 0.00 | 0.00% | 2.70M | 07:59:00 | ||
SCG Decor PCL | 8.00 | 8.10 | 7.90 | +0.05 | +0.63% | 770.20K | 07:51:00 | ||
SCG Packaging | 32.75 | 33.00 | 31.75 | +1.50 | +4.80% | 9.08M | 07:58:00 | ||
SCI Electric | 0.800 | 0.820 | 0.800 | 0.000 | 0.00% | 121.30K | 07:18:00 | ||
Sea Oil | 2.900 | 2.920 | 2.900 | -0.020 | -0.68% | 11.90K | 07:55:00 | ||
Seafco | 2.46 | 2.46 | 2.44 | -0.02 | -0.81% | 41.70K | 07:47:00 | ||
Seafresh Industry | 1.890 | 1.930 | 1.870 | +0.050 | +2.72% | 5.11M | 07:58:00 | ||
Sena Development | 2.660 | 2.680 | 2.640 | 0.000 | 0.00% | 419.80K | 07:56:00 | ||
Sermsang Power | 7.30 | 7.35 | 7.30 | -0.05 | -0.68% | 34.20K | 07:53:00 | ||
Sermsuk | 35.25 | 35.25 | 35.00 | +0.50 | +1.44% | 1.50K | 07:08:00 | ||
SG Capital PCL | 1.39 | 1.41 | 1.36 | +0.04 | +2.96% | 10.10M | 07:58:00 | ||
Shangri La Hotel | 48.75 | 48.75 | 48.75 | -0.75 | -1.52% | 0.30K | 07:29:00 | ||
Siam Cement | 250.00 | 250.00 | 249.00 | +1.00 | +0.40% | 165.60K | 07:59:00 | ||
Siam City Cement | 139.50 | 140.00 | 139.00 | 0.00 | 0.00% | 24.40K | 07:48:00 | ||
Siam Global | 16.60 | 16.80 | 16.60 | -0.10 | -0.60% | 2.75M | 07:57:00 | ||
Siam Pan | 14.50 | 14.50 | 13.90 | 0.00 | 0.00% | 0 | 15/05 | ||
Siam Steel Intl | 1.250 | 1.250 | 1.240 | +0.020 | +1.63% | 21.40K | 07:28:00 | ||
Siam Steel Service | 2.800 | 2.820 | 2.780 | 0.000 | 0.00% | 47.30K | 07:58:00 | ||
Siam Technic Concrete PCL | 1.47 | 1.50 | 1.45 | -0.04 | -2.65% | 144.20K | 07:48:00 | ||
Siamese Asset | 7.10 | 7.10 | 7.00 | 0.00 | 0.00% | 1.50K | 05:55:00 | ||
Siamgas Petrochemicals | 7.95 | 7.95 | 7.85 | 0.00 | 0.00% | 54.30K | 07:52:00 | ||
Siamrajathanee | 6.45 | 6.55 | 6.45 | +0.05 | +0.78% | 2.10K | 07:45:00 | ||
Sikarin | 10.20 | 10.30 | 10.20 | +0.10 | +0.99% | 59.10K | 07:55:00 | ||
Singer | 9.95 | 10.20 | 9.90 | +0.05 | +0.51% | 6.00M | 07:58:00 | ||
Singha Estate | 0.820 | 0.830 | 0.810 | 0.000 | 0.00% | 1.68M | 07:58:00 | ||
Sino Logistics | 1.25 | 1.26 | 1.23 | +0.02 | +1.63% | 1.37M | 07:49:00 | ||
Sino Thai Engineering Construction | 9.65 | 9.85 | 9.65 | -0.20 | -2.03% | 1.56M | 07:55:00 | ||
SIS Distribution | 27.25 | 27.50 | 26.00 | +1.25 | +4.81% | 359.60K | 07:56:00 | ||
SISB | 40.50 | 41.00 | 40.25 | 0.00 | 0.00% | 581.20K | 07:59:00 | ||
SKY ICT | 25.50 | 26.00 | 25.00 | +0.50 | +2.00% | 652.30K | 07:56:00 | ||
SNC Former | 7.00 | 7.10 | 7.00 | 0.00 | 0.00% | 35.00K | 07:56:00 | ||
Solartron | 0.620 | 0.630 | 0.610 | 0.000 | 0.00% | 209.80K | 07:55:00 | ||
Somboon Advance Tech | 15.30 | 15.40 | 15.20 | 0.00 | 0.00% | 579.00K | 07:57:00 | ||
Southern Concrete Pile | 7.20 | 7.25 | 7.15 | -0.05 | -0.69% | 205.80K | 07:56:00 | ||
SPCG | 11.10 | 11.20 | 11.00 | 0.00 | 0.00% | 90.90K | 07:59:00 | ||
Sri Trang Agro | 18.50 | 18.80 | 18.50 | +0.10 | +0.54% | 5.18M | 07:59:00 | ||
Sri Trang Gloves | 10.80 | 10.80 | 10.60 | +0.10 | +0.93% | 4.30M | 07:58:00 | ||
Srinanaporn Marketing PCL | 16.00 | 16.10 | 15.90 | +0.10 | +0.63% | 929.40K | 07:58:00 | ||
Sriracha Construction | 8.65 | 8.90 | 8.65 | 0.00 | 0.00% | 133.20K | 07:32:00 | ||
Srisawad Finance PCL | 2.62 | 2.64 | 2.60 | 0.00 | 0.00% | 191.50K | 07:55:00 | ||
Srisawad Power 1979 | 40.75 | 41.00 | 40.25 | +0.25 | +0.62% | 3.48M | 07:57:00 | ||
Srithai Superware | 1.31 | 1.35 | 1.30 | -0.03 | -2.24% | 2.44M | 07:56:00 | ||
Srivichaivejvivat | 8.00 | 8.10 | 7.90 | 0.00 | 0.00% | 797.40K | 07:53:00 | ||
Star Money PCL | 1.39 | 1.39 | 1.38 | 0.00 | 0.00% | 206.90K | 07:31:00 | ||
Star Petroleum Refining | 7.85 | 7.90 | 7.80 | 0.00 | 0.00% | 7.55M | 07:57:00 | ||
Starflex | 3.16 | 3.20 | 3.12 | +0.06 | +1.94% | 1.98M | 07:58:00 | ||
Stark Corporation | 0.020 | 0.030 | 0.020 | 0.000 | 0.00% | 0 | 30/06 | ||
Stars Microelectronics | 2.780 | 2.820 | 2.660 | +0.120 | +4.51% | 1.95M | 07:58:00 | ||
Steel | 1.110 | 1.110 | 1.090 | +0.010 | +0.91% | 21.00K | 07:50:00 | ||
Stonehenge Inter | 3.20 | 3.20 | 3.16 | 0.00 | 0.00% | 5.60K | 07:06:00 | ||
STP&I | 3.16 | 3.18 | 3.14 | +0.04 | +1.28% | 167.90K | 07:49:00 | ||
Sub Sri Thai | 5.25 | 5.30 | 5.25 | +0.00 | +0.00% | 0.50K | 06:56:00 | ||
Successmore Being | 3.54 | 3.60 | 3.44 | -0.06 | -1.67% | 207.00K | 07:06:00 | ||
Sun Vending Technology PCL | 1.63 | 1.64 | 1.62 | +0.01 | +0.62% | 280.60K | 07:46:00 | ||
Sunsweet | 4.360 | 4.380 | 4.200 | +0.160 | +3.81% | 2.61M | 07:57:00 | ||
Supalai PCL | 19.00 | 19.20 | 18.90 | -0.30 | -1.55% | 3.76M | 07:59:00 | ||
Superblock | 0.29 | 0.30 | 0.29 | 0.00 | 0.00% | 5.51M | 07:56:00 | ||
Supreme Distribution PCL | 1.94 | 1.98 | 1.87 | +0.05 | +2.65% | 9.78M | 07:57:00 | ||
Surapon Foods | 8.10 | 8.30 | 7.65 | +0.50 | +6.58% | 3.50K | 07:18:00 | ||
Susco | 3.860 | 3.900 | 3.820 | +0.060 | +1.58% | 2.49M | 07:59:00 | ||
SVI | 7.50 | 7.60 | 7.30 | +0.20 | +2.74% | 1.02M | 07:58:00 | ||
SVOA | 1.830 | 1.830 | 1.830 | -0.010 | -0.54% | 15.50K | 06:52:00 | ||
Symphony Communication | 9.000 | 9.300 | 8.950 | -0.150 | -1.64% | 666.90K | 07:28:00 | ||
Syn Mun Kong | 0.80 | 0.92 | 0.69 | 0.00 | 0.00% | 0 | 09/05 | ||
Synergetic Auto Performance | 3.060 | 3.060 | 3.060 | +0.060 | +2.00% | 1.90K | 07:13:00 | ||
Synnex Thailand | 10.70 | 10.80 | 10.50 | 0.00 | 0.00% | 359.10K | 07:27:00 | ||
Syntec Construct | 1.760 | 1.790 | 1.760 | -0.030 | -1.68% | 525.30K | 07:53:00 | ||
Tanachira Retail | 16.20 | 16.50 | 16.20 | 0.00 | 0.00% | 108.80K | 07:38:00 | ||
Taokaenoi Food | 11.60 | 11.80 | 11.50 | +0.10 | +0.87% | 2.76M | 07:59:00 | ||
Tata Steel Thailand | 0.76 | 0.76 | 0.75 | 0.00 | 0.00% | 65.10K | 07:47:00 | ||
TCJ Asia | 3.18 | 3.20 | 3.18 | 0.00 | 0.00% | 7.20K | 06:51:00 | ||
TCM Cor | 1.180 | 1.200 | 1.140 | -0.020 | -1.67% | 389.20K | 07:46:00 | ||
TEAM Consulting | 3.920 | 3.980 | 3.900 | +0.020 | +0.51% | 1.74M | 07:55:00 | ||
Team Precision | 4.14 | 4.18 | 4.02 | +0.08 | +1.97% | 396.10K | 07:52:00 | ||
Teka Construction | 2.28 | 2.30 | 2.28 | 0.00 | 0.00% | 8.10K | 07:00:00 | ||
Thachang Green Energy PCL | 3.40 | 3.46 | 3.36 | +0.06 | +1.80% | 1.80M | 07:50:00 | ||
Thai Agro Energy | 0.98 | 0.98 | 0.97 | +0.01 | +1.03% | 32.20K | 07:31:00 | ||
Thai Capital | 0.50 | 0.51 | 0.50 | 0.00 | 0.00% | 28.10K | 07:35:00 | ||
Thai Coating | 25.50 | 25.50 | 25.50 | +0.00 | +0.00% | 0 | 13/05 | ||
Thai Coconut PCL | 13.50 | 13.60 | 13.30 | +0.20 | +1.50% | 3.65M | 07:57:00 | ||
Thai Credit Bank PCL | 25.75 | 26.25 | 25.75 | +0.00 | +0.00% | 2.80K | 05:55:00 | ||
Thai Eastern Holdings PCL | 2.88 | 2.92 | 2.88 | 0.00 | 0.00% | 1.17M | 07:54:00 | ||
Thai Film | 0.09 | 0.09 | 0.08 | 0.00 | 0.00% | 40.90K | 07:42:00 | ||
Thai Foods | 4.06 | 4.10 | 4.02 | 0.00 | 0.00% | 1.25M | 07:56:00 | ||
Thai German Products | 0.13 | 0.13 | 0.12 | 0.00 | 0.00% | 388.60K | 07:40:00 | ||
Thai Group Holdings | 15.00 | 15.00 | 15.00 | +0.20 | +1.35% | 1.50K | 06:09:00 | ||
Thai Life Insurance PCL | 9.00 | 9.05 | 8.90 | +0.05 | +0.56% | 3.54M | 07:56:00 | ||
Thai Metal Drum | 24.40 | 24.50 | 24.30 | 0.00 | 0.00% | 4.10K | 07:22:00 | ||
Thai Nam Plastic | 1.19 | 1.24 | 1.16 | 0.00 | 0.00% | 43.20K | 07:05:00 | ||
Thai Nippon Rubber | 10.60 | 10.80 | 10.60 | -0.20 | -1.85% | 3.30K | 07:32:00 | ||
Thai Oil | 51.50 | 51.75 | 51.00 | 0.00 | 0.00% | 6.57M | 07:59:00 | ||
Thai OPP | 160.00 | 160.00 | 160.00 | +0.00 | +0.00% | 0 | 16/05 | ||
Thai Optical | 11.00 | 11.20 | 11.00 | +0.10 | +0.92% | 59.80K | 07:34:00 | ||
Thai Packaging Printing | 13.50 | 13.70 | 13.50 | -0.90 | -6.25% | 9.00K | 06:16:00 | ||
Thai Plaspac | 15.00 | 15.10 | 14.80 | 0.00 | 0.00% | 78.10K | 07:34:00 | ||
Thai Poly Acrylic | 4.10 | 4.30 | 4.10 | -0.10 | -2.38% | 7.30K | 07:58:00 | ||
Thai Polycons | 1.290 | 1.310 | 1.220 | +0.080 | +6.61% | 4.19M | 07:58:00 | ||
Thai President Foods | 205.00 | 206.00 | 205.00 | +1.00 | +0.49% | 0.50K | 07:49:00 | ||
Thai Rayon | 40.75 | 40.75 | 40.75 | -0.25 | -0.61% | 1.20K | 07:48:00 | ||
Thai Reinsurance | 0.78 | 0.78 | 0.78 | +0.01 | +1.30% | 259.00K | 07:59:00 | ||
Thai Rubber Latex | 1.31 | 1.32 | 1.29 | +0.01 | +0.77% | 5.51M | 07:49:00 | ||
Thai Rung Union | 3.28 | 3.28 | 3.26 | 0.00 | 0.00% | 19.80K | 07:35:00 | ||
Thai Setakij Insurance | 0.11 | 0.11 | 0.10 | +0.01 | +10.00% | 0.60K | 07:06:00 | ||
Thai Solar Energy | 1.150 | 1.160 | 1.140 | +0.010 | +0.88% | 250.80K | 07:57:00 | ||
Thai Stanley Electric | 215.00 | 217.00 | 213.00 | +1.00 | +0.47% | 23.00K | 07:59:00 | ||
Thai Steel Cable | 14.80 | 14.90 | 14.80 | -0.10 | -0.67% | 21.80K | 07:46:00 | ||
Thai Textile | 27.75 | 27.75 | 27.25 | +0.00 | +0.00% | 0 | 09/05 | ||
Thai Union | 15.10 | 15.40 | 15.10 | -0.30 | -1.95% | 10.62M | 07:59:00 | ||
Thai Union Feedmill PCL | 8.50 | 8.50 | 8.25 | +0.15 | +1.80% | 110.00K | 07:25:00 | ||
Thai Vegetable Oil | 22.20 | 22.30 | 22.00 | +0.10 | +0.45% | 202.40K | 07:56:00 | ||
Thai Wacoal | 31.50 | 31.50 | 30.00 | -0.25 | -0.79% | 0.20K | 06:53:00 | ||
Thai Wah | 3.86 | 3.88 | 3.84 | +0.02 | +0.52% | 11.20K | 07:19:00 | ||
Thai Wire Products | 1.840 | 1.840 | 1.830 | +0.020 | +1.10% | 24.00K | 07:32:00 | ||
Thaicom PCL | 12.90 | 12.90 | 12.80 | 0.00 | 0.00% | 568.40K | 07:55:00 | ||
Thaire Life Assurance | 1.75 | 1.76 | 1.72 | +0.01 | +0.57% | 917.40K | 07:48:00 | ||
Thaitheparos | 41.50 | 42.00 | 41.50 | -0.25 | -0.60% | 4.20K | 07:55:00 | ||
Thaivivat Holdings PCL | 9.05 | 9.05 | 9.00 | 0.00 | 0.00% | 4.00K | 06:58:00 | ||
Thanachart Capital | 49.25 | 49.50 | 49.25 | -0.25 | -0.51% | 245.00K | 07:57:00 | ||
Thantawan | 28.00 | 28.00 | 27.25 | +0.25 | +0.90% | 20.50K | 06:48:00 | ||
Thanulux | 34.25 | 34.25 | 34.00 | +0.50 | +1.48% | 0.20K | 06:35:00 | ||
Thitikorn | 4.72 | 4.72 | 4.72 | -0.02 | -0.42% | 28.10K | 07:30:00 | ||
Thonburi Healthcare | 39.00 | 39.00 | 38.25 | +1.00 | +2.63% | 51.40K | 07:51:00 | ||
Thonburi Medical Centre | 92.00 | 95.00 | 91.50 | 0.00 | 0.00% | 0 | 16/05 | ||
Thoresen Thai Agencies | 7.90 | 7.90 | 7.25 | +0.60 | +8.22% | 31.71M | 07:59:00 | ||
TIPCO Asphalt | 16.20 | 16.30 | 16.10 | 0.00 | 0.00% | 1.28M | 07:58:00 | ||
Tipco Foods | 9.80 | 9.85 | 9.80 | 0.00 | 0.00% | 6.80K | 07:56:00 | ||
TISCO Financial | 98.25 | 98.25 | 98.00 | -0.25 | -0.25% | 952.90K | 07:59:00 | ||
TKrungthai Industries | 1.76 | 1.77 | 1.75 | +0.01 | +0.57% | 1.60K | 07:24:00 | ||
TKS Tech | 8.85 | 8.95 | 8.80 | 0.00 | 0.00% | 415.60K | 07:58:00 | ||
TMBThanachart Bank | 1.750 | 1.760 | 1.740 | -0.010 | -0.57% | 41.56M | 07:58:00 | ||
TMT Steel PCL | 5.30 | 5.30 | 5.15 | +0.05 | +0.95% | 18.80K | 06:41:00 | ||
TOA Paint | 24.40 | 24.70 | 24.00 | -0.30 | -1.21% | 3.05M | 07:58:00 | ||
Tong Hua | 1.02 | 1.05 | 1.02 | -0.01 | -0.97% | 2.80M | 07:58:00 | ||
Toray Textiles | 48.25 | 48.25 | 48.25 | +0.25 | +0.52% | 0.10K | 06:40:00 | ||
TPBI | 4.02 | 4.06 | 4.00 | 0.00 | 0.00% | 169.90K | 07:59:00 | ||
Tpcs PCL | 14.10 | 14.10 | 14.10 | 0.00 | 0.00% | 0 | 16/05 | ||
TPI Polene | 1.360 | 1.370 | 1.350 | +0.010 | +0.74% | 1.83M | 07:57:00 | ||
TPI Polene Power | 3.30 | 3.32 | 3.28 | +0.02 | +0.61% | 706.60K | 07:59:00 | ||
TQM Corp | 27.50 | 27.50 | 26.75 | +0.50 | +1.85% | 616.20K | 07:58:00 | ||
TRC Construction | 0.27 | 0.28 | 0.27 | -0.01 | -3.57% | 4.73M | 07:45:00 | ||
Trinity Watthana | 4.26 | 4.32 | 4.22 | +0.04 | +0.95% | 53.30K | 07:49:00 | ||
Triple i Logistics | 7.70 | 7.95 | 7.70 | -0.20 | -2.53% | 498.00K | 07:59:00 | ||
Triton | 0.13 | 0.14 | 0.13 | 0.00 | 0.00% | 217.90K | 07:33:00 | ||
Tropical Canning | 7.25 | 7.30 | 7.05 | +0.15 | +2.11% | 295.60K | 07:51:00 | ||
True Corp | 8.60 | 8.60 | 8.45 | +0.10 | +1.18% | 10.00M | 07:58:00 | ||
TSTE PCL | 9.90 | 9.90 | 9.90 | 0.00 | 0.00% | 0 | 22/04 | ||
TTCL | 3.78 | 3.82 | 3.76 | 0.00 | 0.00% | 489.40K | 07:57:00 | ||
TTW PCL | 8.95 | 8.95 | 8.90 | +0.05 | +0.56% | 949.30K | 07:57:00 | ||
Turnkey Communication Services PCL | 16.40 | 16.70 | 16.30 | -0.20 | -1.20% | 981.50K | 07:56:00 | ||
TWZ | 0.05 | 0.05 | 0.04 | +0.01 | +25.00% | 986.10K | 07:39:00 | ||
Tycoons World | 2.520 | 2.520 | 2.460 | +0.040 | +1.61% | 0.20K | 06:52:00 | ||
UAC Global | 3.540 | 3.580 | 3.540 | +0.020 | +0.57% | 6.90K | 07:35:00 | ||
Ubon Bio Ethanol | 0.84 | 0.85 | 0.83 | -0.01 | -1.18% | 3.88M | 07:58:00 | ||
Union Mosaic | 0.80 | 0.80 | 0.77 | 0.00 | 0.00% | 1.70K | 07:38:00 | ||
Union Pioneer | 38.00 | 38.00 | 37.25 | 0.00 | 0.00% | 0 | 16/05 | ||
Union Plastic | 17.90 | 17.90 | 17.90 | 0.00 | 0.00% | 0 | 16/05 | ||
Unique Eng | 3.08 | 3.08 | 3.06 | 0.00 | 0.00% | 70.70K | 07:13:00 | ||
United Palm Oil | 6.45 | 6.55 | 6.45 | -0.10 | -1.53% | 23.90K | 07:39:00 | ||
United Paper | 11.20 | 11.40 | 11.20 | 0.00 | 0.00% | 61.40K | 07:52:00 | ||
Univanich Palm Oil | 8.25 | 8.30 | 8.25 | 0.00 | 0.00% | 165.00K | 07:55:00 | ||
Univentures | 1.89 | 1.90 | 1.86 | +0.02 | +1.07% | 94.60K | 07:16:00 | ||
UOB Kay Hian Thailand | 4.740 | 4.740 | 4.740 | -0.060 | -1.25% | 5.50K | 05:55:00 | ||
Vanachai | 3.72 | 3.74 | 3.58 | +0.14 | +3.91% | 196.80K | 07:56:00 | ||
Varopakorn | 3.66 | 3.78 | 3.62 | +0.02 | +0.55% | 91.20K | 07:50:00 | ||
Veranda Resort | 5.50 | 5.55 | 5.50 | -0.05 | -0.90% | 100.30K | 07:14:00 | ||
VGI Global Media | 1.66 | 1.67 | 1.64 | +0.03 | +1.84% | 29.26M | 07:58:00 | ||
Vibhavadi Medical Center | 2.280 | 2.320 | 2.260 | 0.000 | 0.00% | 3.28M | 07:58:00 | ||
Vichitbhan Palmoil | 0.50 | 0.51 | 0.49 | 0.00 | 0.00% | 409.50K | 07:56:00 | ||
Wattana Karnpaet | 110.00 | 110.00 | 110.00 | 0.00 | 0.00% | 0 | 16/05 | ||
Wattanapat Hospital | 11.500 | 11.700 | 11.200 | +0.300 | +2.68% | 1.34M | 07:51:00 | ||
Wave Entertainment | 0.140 | 0.150 | 0.140 | 0.000 | 0.00% | 9.36M | 07:59:00 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה