שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
TMBThanachart Bank PCL | 1.76 | 1.76 | 1.78 | 1.75 | 0.00% | 166.69M | 1.760.00% | 10:03:00 | |
Nusasiri PCL | 0.42 | 0.45 | 0.47 | 0.41 | -6.67% | 121.86M | 0.42-6.67% | 10:05:00 | |
VGI Global Media PCL | 1.68 | 1.77 | 1.78 | 1.67 | -5.08% | 98.87M | 1.68-5.08% | 10:05:00 | |
True Corporation PCL | 8.55 | 8.75 | 8.75 | 8.55 | -2.29% | 69.3M | 8.55-2.29% | 10:03:00 | |
Xspring Capital PCL | 1.17 | 1.18 | 1.20 | 1.17 | -0.85% | 58.44M | 1.17-0.85% | 09:59:00 |
שם | מחיר |
---|---|
KWI KWI PCL | 0.55+0.070+14.58% |
NEW Wattana Karnpaet | 110.00+20.00+22.22% |
BLA Bangkok Life Assurance | 20.30+3.10+18.02% |
GLOCON Global Consumer PCL | 0.32+0.03+10.34% |
IT IT City | 3.92+0.400+11.36% |
שם | מחיר |
---|---|
AMANAH Amanah Leasing | 1.77-0.31-14.90% |
KC KC Property | 0.09-0.01-10.00% |
GRAND Grande Asset Hotels | 0.13-0.01-7.14% |
JMT JMT Network Services | 19.40-1.30-6.28% |
NUSA Nusasiri | 0.42-0.03-6.67% |