אנא נסו לחפש ביטוי שונה
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| 104 Corp | 237.50 | 238.00 | 236.00 | +3.50 | +1.50% | 27.86K | 15/05 | ||
| Ability Enterprise | 51.20 | 51.20 | 46.30 | +4.70 | +10.11% | 42.31M | 15/05 | ||
| Abnova | 31.90 | 32.10 | 31.75 | +0.50 | +1.59% | 241.26K | 17/05 | ||
| AboCom | 11.80 | 12.25 | 11.75 | -0.50 | -4.07% | 1.42M | 14/05 | ||
| Abonmax | 21.15 | 21.25 | 19.50 | +1.80 | +9.30% | 361.50K | 16/05 | ||
| AcBel | 37.45 | 37.65 | 37.30 | +-0.10 | +-0.27% | 3.38M | 17/05 | ||
| Accton | 470.00 | 472.00 | 462.50 | +16.00 | +3.52% | 3.31M | 14/05 | ||
| Ace Pillar | 30.55 | 30.95 | 30.55 | +0.35 | +1.16% | 58.89K | 17/05 | ||
| Acelon | 13.10 | 13.10 | 12.80 | +0.10 | +0.77% | 97.14K | 10/05 | ||
| Acer | 48.90 | 51.00 | 47.85 | +1.15 | +2.41% | 111.78M | 14/05 | ||
| ACES | 41.50 | 41.90 | 40.55 | +0.55 | +1.34% | 2.08M | 15/05 | ||
| ACL | 357.50 | 359.50 | 355.00 | +5.50 | +1.56% | 1.01M | 16/05 | ||
| Action Electronics | 19.500 | 19.800 | 19.400 | +0.250 | +1.30% | 1.70M | 14/05 | ||
| ADIM | 28.25 | 28.30 | 27.80 | +0.35 | +1.25% | 1.19M | 17/05 | ||
| ADLINK Tech | 63.10 | 64.00 | 62.30 | -1.50 | -2.32% | 326.61K | 13/05 | ||
| Advancetek | 57.00 | 60.20 | 56.70 | -4.50 | -7.32% | 5.21M | 09/05 | ||
| AEC | 128.50 | 132.00 | 126.00 | -5.50 | -4.10% | 14.71M | 10/05 | ||
| Aero Win | 45.75 | 46.35 | 45.00 | +0.35 | +0.77% | 1.30M | 15/05 | ||
| AGV | 12.15 | 12.25 | 12.10 | +0.05 | +0.41% | 1.29M | 14/05 | ||
| Ahoku Electronic | 15.40 | 15.80 | 15.35 | +0.20 | +1.32% | 452.96K | 16/05 | ||
| AIC | 14.20 | 14.30 | 13.25 | +0.90 | +6.77% | 1.68M | 14/05 | ||
| AIDC | 55.70 | 56.60 | 55.30 | -0.60 | -1.07% | 7.73M | 16/05 | ||
| Airmate Cayman | 16.05 | 16.20 | 16.00 | +0.05 | +0.31% | 156.38K | 16/05 | ||
| Airtac | 1,160.00 | 1,210.00 | 1,150.00 | -15.00 | -1.28% | 575.21K | 16/05 | ||
| Alchip Tech | 2,710.00 | 2,710.00 | 2,535.00 | +190.00 | +7.54% | 2.77M | 14/05 | ||
| ALi | 20.95 | 21.10 | 20.60 | +0.25 | +1.21% | 951.20K | 17/05 | ||
| Alltek Tech | 35.95 | 36.10 | 35.65 | +1.00 | +2.86% | 1.18M | 17/05 | ||
| Alpha Networks | 32.80 | 33.15 | 32.45 | +0.50 | +1.55% | 1.22M | 14/05 | ||
| Altek | 43.90 | 43.90 | 40.85 | +4.45 | +11.28% | 27.17M | 16/05 | ||
| AMBH | 71.20 | 71.60 | 69.40 | +2.10 | +3.04% | 1.16M | 16/05 | ||
| Ampoc | 91.80 | 92.50 | 91.00 | +1.10 | +1.21% | 297.34K | 15/05 | ||
| Amtran Tech | 18.05 | 18.50 | 17.35 | +2.15 | +13.52% | 79.36M | 17/05 | ||
| Anderson | 12.40 | 12.45 | 12.25 | +0.20 | +1.64% | 577.41K | 13/05 | ||
| Anji Tech | 36.70 | 36.95 | 36.60 | -0.15 | -0.41% | 310.50K | 14/05 | ||
| Answer Technology Co Ltd | 49.50 | 50.00 | 49.40 | -0.35 | -0.70% | 17.56K | 14/05 | ||
| AOPEN | 61.40 | 61.80 | 60.70 | -0.00 | 0.00% | 166.26K | 13/05 | ||
| AOT | 26.20 | 26.60 | 26.15 | 0.00 | 0% | 786.34K | 15/05 | ||
| AP Memory Tech | 354.00 | 359.00 | 345.50 | +7.50 | +2.16% | 2.08M | 14/05 | ||
| Apacer | 64.40 | 65.50 | 64.20 | -0.40 | -0.62% | 1.22M | 15/05 | ||
| APAQ | 121.00 | 124.00 | 116.50 | +7.00 | +6.14% | 3.50M | 15/05 | ||
| APCB | 20.70 | 21.15 | 20.65 | -0.20 | -0.96% | 428.69K | 16/05 | ||
| APEC | 83.70 | 84.00 | 82.10 | +0.60 | +0.72% | 291.29K | 10/05 | ||
| Apex International | 41.35 | 41.65 | 40.75 | +0.60 | +1.47% | 380.31K | 14/05 | ||
| Apex S&E | 13.70 | 13.80 | 13.35 | +0.40 | +3.01% | 4.02M | 17/05 | ||
| ApexBio | 35.05 | 35.55 | 34.85 | -0.25 | -0.71% | 469.69K | 13/05 | ||
| Arcadyan Tech | 155.50 | 158.50 | 155.00 | -1.50 | -0.96% | 2.40M | 14/05 | ||
| Ares Intl | 56.30 | 57.00 | 56.30 | -0.20 | -0.35% | 195.48K | 14/05 | ||
| Arima | 3.31 | 3.42 | 3.23 | -0.11 | -3.22% | 163.55K | 16/05 | ||
| Ascent Dev | 28.10 | 29.25 | 27.55 | -0.70 | -2.43% | 243.12K | 15/05 | ||
| Asia Cement Corp | 45.60 | 46.00 | 45.50 | 0.00 | 0.00% | 9.03M | 15/05 | ||
| Asia Optical | 64.50 | 64.60 | 63.90 | +0.60 | +0.94% | 679.54K | 15/05 | ||
| Asia Plastic | 7.40 | 7.52 | 7.38 | -0.10 | -1.33% | 605.23K | 15/05 | ||
| Asia Polymer | 18.50 | 18.55 | 18.30 | +0.25 | +1.37% | 1.05M | 13/05 | ||
| Asmedia | 1,935.00 | 1,985.00 | 1,925.00 | 10.00 | 0.52% | 369.46K | 17/05 | ||
| ASO | 12.25 | 12.30 | 12.15 | 0.20 | 1.66% | 58.83K | 17/05 | ||
| ASRock | 225.50 | 232.50 | 222.00 | +8.00 | +3.68% | 1.43M | 16/05 | ||
| Asustek | 466.00 | 476.00 | 459.00 | -4.50 | -0.96% | 3.22M | 13/05 | ||
| ATEN | 80.30 | 80.40 | 80.10 | -0.00 | 0.00% | 65.43K | 14/05 | ||
| Audix | 71.40 | 71.70 | 71.10 | -0.50 | -0.70% | 87.60K | 14/05 | ||
| AUO | 17.75 | 17.80 | 17.50 | +0.25 | +1.43% | 22.06M | 13/05 | ||
| Aurotek | 50.50 | 52.40 | 47.95 | +5.00 | +10.99% | 36.49M | 15/05 | ||
| AV Tech | 27.00 | 27.10 | 26.90 | +0.20 | +0.75% | 79.08K | 15/05 | ||
| AVC | 644.00 | 672.00 | 643.00 | -1.00 | -0.15% | 17.21M | 15/05 | ||
| AVer | 51.80 | 54.00 | 51.30 | +0.20 | +0.39% | 913.38K | 16/05 | ||
| AVerMedia | 40.00 | 43.20 | 38.50 | 2.70 | 7.24% | 21.99M | 17/05 | ||
| Avision | 6.85 | 6.91 | 6.61 | -0.05 | -0.72% | 148.05K | 10/05 | ||
| Awea | 32.25 | 32.70 | 32.15 | -0.35 | -1.07% | 24.43K | 14/05 | ||
| AzureWave | 43.50 | 44.75 | 42.10 | 0.00 | 0.00% | 2.11M | 13/05 | ||
| Bank of Kaohsiung | 11.75 | 11.80 | 11.70 | 0.00 | 0.00% | 2.34M | 16/05 | ||
| Baolong International | 16.40 | 16.80 | 16.35 | +0.05 | +0.31% | 429.07K | 14/05 | ||
| Basso | 43.15 | 43.40 | 43.00 | +0.50 | +1.17% | 571.44K | 13/05 | ||
| BenQ Materials | 32.45 | 32.75 | 32.45 | -0.05 | -0.15% | 876.88K | 15/05 | ||
| BES Engineering | 15.85 | 16.20 | 15.70 | -0.10 | -0.63% | 32.53M | 15/05 | ||
| Bestec Power | 25.05 | 25.20 | 24.40 | +0.45 | +1.83% | 237.40K | 17/05 | ||
| Better Life | 19.75 | 20.25 | 19.55 | -0.35 | -1.74% | 562.83K | 13/05 | ||
| Big Sunshine | 58.80 | 60.30 | 58.80 | -0.30 | -0.51% | 339.54K | 10/05 | ||
| Billion Electric | 42.80 | 43.50 | 42.80 | -0.10 | -0.23% | 816.74K | 15/05 | ||
| Bionime | 69.50 | 69.60 | 68.60 | -0.90 | -1.28% | 111.83K | 15/05 | ||
| Biostar | 20.50 | 20.55 | 20.35 | +0.25 | +1.23% | 503.18K | 14/05 | ||
| BizLink | 233.00 | 236.00 | 233.00 | +3.00 | +1.30% | 1.25M | 15/05 | ||
| Bonny Worldwide Ltd | 179.50 | 182.00 | 176.50 | -0.50 | -0.28% | 186.59K | 13/05 | ||
| Bright Led | 21.20 | 21.75 | 21.20 | -0.25 | -1.17% | 1.53M | 14/05 | ||
| C Sun | 121.50 | 127.50 | 120.50 | -5.00 | -3.95% | 2.04M | 13/05 | ||
| Calin Tech | 43.25 | 43.90 | 42.75 | +0.20 | +0.46% | 754.06K | 15/05 | ||
| Cameo | 9.50 | 9.56 | 9.41 | +0.01 | +0.11% | 182.14K | 15/05 | ||
| Capital Securities | 25.60 | 25.80 | 25.10 | +1.00 | +4.07% | 13.13M | 15/05 | ||
| Career Tech | 20.25 | 20.35 | 20.05 | +0.25 | +1.25% | 2.00M | 14/05 | ||
| Carnival Industrial | 11.40 | 11.45 | 11.30 | +0.05 | +0.44% | 209.95K | 13/05 | ||
| Catcher Tech | 230.00 | 233.50 | 228.00 | +0.50 | +0.22% | 3.25M | 14/05 | ||
| Cathay Holdings | 56.40 | 57.40 | 56.30 | 0.90 | 1.62% | 59.96M | 16/05 | ||
| Cayman Engley Industrial | 59.10 | 59.30 | 58.70 | +0.10 | +0.17% | 49.53K | 14/05 | ||
| CBF | 15.35 | 15.40 | 15.30 | +0.10 | +0.66% | 1.17M | 15/05 | ||
| CBU | 107.00 | 108.50 | 106.00 | -0.50 | -0.47% | 322.52K | 13/05 | ||
| CCI | 290.50 | 313.00 | 283.00 | +7.50 | +2.65% | 518.03K | 16/05 | ||
| CCPC | 22.25 | 22.40 | 22.25 | +0.25 | +1.14% | 674.26K | 14/05 | ||
| CCSB | 47.30 | 47.30 | 46.20 | +1.10 | +2.38% | 250.70K | 10/05 | ||
| CCTC | 30.90 | 31.95 | 29.20 | +3.40 | +12.36% | 15.55M | 15/05 | ||
| CCW | 47.30 | 48.20 | 46.70 | +1.05 | +2.27% | 384.87K | 13/05 | ||
| CDIBH | 14.40 | 14.45 | 14.25 | 0.00 | 0.00% | 65.26M | 16/05 | ||
| Central Reinsurance | 28.55 | 28.80 | 28.35 | +0.50 | +1.78% | 3.00M | 16/05 | ||
| CGPC | 18.30 | 18.45 | 18.10 | +0.40 | +2.23% | 1.79M | 15/05 | ||
| Chailease | 153.00 | 155.50 | 152.00 | 0.00 | 0.00% | 13.51M | 15/05 | ||
| Chainqui | 22.80 | 23.55 | 22.75 | -0.50 | -2.15% | 2.01M | 10/05 | ||
| Chaintech | 37.45 | 38.30 | 37.30 | -0.55 | -1.45% | 540.77K | 14/05 | ||
| Champion | 10.55 | 10.80 | 10.50 | -0.75 | -6.64% | 1.23M | 14/05 | ||
| Champion Micro | 62.30 | 62.90 | 61.90 | 0.00 | 0.00% | 114.80K | 16/05 | ||
| Chang Ho | 13.65 | 13.80 | 13.55 | -0.05 | -0.36% | 42.22K | 13/05 | ||
| Chang Hwa Bank | 18.40 | 18.55 | 18.40 | -0.05 | -0.27% | 14.89M | 17/05 | ||
| Chang Type | 32.30 | 32.50 | 32.25 | +0.30 | +0.94% | 10.00K | 14/05 | ||
| Chang Wah | 49.20 | 49.35 | 47.90 | +0.80 | +1.65% | 6.06M | 17/05 | ||
| Chant Sincere | 75.80 | 76.40 | 74.90 | -0.00 | 0.00% | 184.72K | 16/05 | ||
| Charoen Pokphand Enterprise | 105.50 | 106.00 | 105.00 | -0.50 | -0.47% | 416.56K | 14/05 | ||
| Chateau | 61.70 | 61.70 | 60.20 | +1.10 | +1.82% | 220.91K | 10/05 | ||
| CHC Corp | 35.55 | 35.55 | 33.90 | +1.70 | +5.02% | 6.55M | 17/05 | ||
| CHC Healthcare | 52.30 | 53.00 | 52.00 | +0.20 | +0.38% | 248.80K | 14/05 | ||
| Cheer Time | 15.45 | 15.50 | 15.25 | -0.05 | -0.32% | 53.25K | 15/05 | ||
| CHEM | 168.00 | 171.50 | 168.00 | +1.00 | +0.60% | 12.41M | 15/05 | ||
| Chenbro Micom | 303.00 | 303.00 | 295.00 | +5.50 | +1.85% | 4.31M | 17/05 | ||
| Cheng Loong | 28.90 | 29.00 | 28.90 | -0.15 | -0.52% | 429.53K | 14/05 | ||
| Cheng Mei Materials Technology | 14.70 | 14.85 | 14.35 | +0.40 | +2.80% | 8.77M | 16/05 | ||
| Cheng Shin Rubber | 51.50 | 52.20 | 50.90 | -0.30 | -0.58% | 7.15M | 14/05 | ||
| Cheng Uei | 48.75 | 49.20 | 48.05 | -0.05 | -0.10% | 2.86M | 10/05 | ||
| Chenming Mold | 79.10 | 80.20 | 77.60 | +1.10 | +1.41% | 14.47M | 14/05 | ||
| Chia Chang | 46.65 | 47.30 | 46.45 | 0.70 | 1.52% | 457.48K | 17/05 | ||
| Chia Her | 18.35 | 19.20 | 18.30 | -0.05 | -0.27% | 1.21M | 14/05 | ||
| Chia Hsin Cement | 18.30 | 18.30 | 18.05 | +0.10 | +0.55% | 369.15K | 10/05 | ||
| Chia Ta World | 16.15 | 16.40 | 16.10 | -0.10 | -0.62% | 184.32K | 16/05 | ||
| Chicony Electronics | 191.50 | 198.00 | 191.00 | -5.00 | -2.54% | 4.37M | 14/05 | ||
| Chicony Power | 152.50 | 155.00 | 152.00 | +0.50 | +0.33% | 948.15K | 16/05 | ||
| Chien Kuo | 24.55 | 24.80 | 24.10 | +0.75 | +3.15% | 2.74M | 17/05 | ||
| Chih Lien | 21.40 | 22.35 | 21.40 | +0.35 | +1.66% | 8.09K | 14/05 | ||
| Chin-Poon | 43.45 | 44.80 | 43.00 | +2.15 | +5.21% | 9.57M | 15/05 | ||
| China Airlines | 22.75 | 23.00 | 22.50 | -0.25 | -1.09% | 54.87M | 15/05 | ||
| China Ecotek | 72.00 | 72.40 | 70.70 | -0.70 | -0.96% | 714.38K | 13/05 | ||
| China Electric | 17.50 | 17.80 | 17.45 | 0.00 | 0.00% | 1.29M | 15/05 | ||
| China Hi-Ment | 66.00 | 66.40 | 65.70 | -0.10 | -0.15% | 157.09K | 14/05 | ||
| China Motor | 131.00 | 137.00 | 131.00 | -3.50 | -2.60% | 3.79M | 16/05 | ||
| China Steel | 25.05 | 25.20 | 25.00 | 0.20 | 0.80% | 11.95M | 17/05 | ||
| Ching Feng | 24.55 | 25.75 | 24.50 | -0.80 | -3.16% | 667.29K | 15/05 | ||
| ChipMOS | 43.20 | 44.20 | 43.05 | -0.25 | -0.58% | 7.28M | 17/05 | ||
| Chiu Ting | 23.50 | 23.80 | 23.50 | -0.20 | -0.84% | 105.33K | 15/05 | ||
| Chlitina | 168.50 | 170.50 | 168.00 | +3.50 | +2.12% | 108.81K | 16/05 | ||
| Choice Development | 15.30 | 15.50 | 15.25 | -0.15 | -0.97% | 42.00K | 14/05 | ||
| Chong Hong | 123.50 | 127.00 | 122.00 | -1.50 | -1.20% | 3.02M | 16/05 | ||
| Chroma | 250.50 | 254.50 | 250.00 | -3.00 | -1.18% | 1.54M | 15/05 | ||
| CHT | 126.50 | 126.50 | 125.00 | +1.00 | +0.80% | 7.73M | 13/05 | ||
| Chun Yu | 24.25 | 24.45 | 24.05 | +0.20 | +0.83% | 78.80K | 10/05 | ||
| Chun Yuan Steel | 21.00 | 21.00 | 20.70 | +0.05 | +0.24% | 2.24M | 16/05 | ||
| Chung Fu | 51.000 | 51.000 | 47.000 | +2.200 | +4.51% | 36.78K | 16/05 | ||
| Chung Hung Steel | 22.70 | 22.95 | 22.65 | +0.15 | +0.67% | 2.71M | 14/05 | ||
| Chung Hwa Chemical | 29.55 | 30.00 | 29.15 | -0.40 | -1.34% | 546.82K | 10/05 | ||
| Chung Hwa Pulp | 22.80 | 22.85 | 22.55 | +0.15 | +0.66% | 2.50M | 10/05 | ||
| Chyang Sheng | 20.40 | 20.40 | 18.75 | +1.85 | +9.97% | 1.47M | 10/05 | ||
| CIAS | 243.00 | 255.00 | 241.00 | +2.50 | +1.04% | 13.50M | 16/05 | ||
| Cleanaway | 188.00 | 190.00 | 187.50 | -3.50 | -1.83% | 313.76K | 15/05 | ||
| Clevo | 60.90 | 63.00 | 58.20 | +12.85 | +26.74% | 90.23M | 16/05 | ||
| CMC Magnetics | 12.450 | 12.800 | 12.350 | -0.400 | -3.11% | 28.12M | 15/05 | ||
| CMFC | 7.93 | 7.96 | 7.72 | +0.20 | +2.59% | 7.03M | 10/05 | ||
| CMP | 48.65 | 50.70 | 48.40 | -0.10 | -0.21% | 8.74M | 10/05 | ||
| Collins | 21.85 | 21.85 | 21.30 | +0.65 | +3.07% | 1.49M | 15/05 | ||
| Compal | 36.50 | 36.50 | 36.10 | +0.25 | +0.69% | 10.23M | 13/05 | ||
| Compeq | 76.00 | 77.20 | 75.30 | -0.30 | -0.39% | 18.68M | 17/05 | ||
| Compucase | 75.70 | 77.40 | 75.70 | -0.70 | -0.92% | 1.23M | 15/05 | ||
| Copartner | 15.40 | 15.50 | 15.25 | +0.30 | +1.99% | 305.40K | 16/05 | ||
| Cosmo Electronics | 37.15 | 37.20 | 36.90 | +0.60 | +1.64% | 13.51K | 14/05 | ||
| Coxon | 17.05 | 17.20 | 16.85 | +0.10 | +0.59% | 276.25K | 14/05 | ||
| CPDC | 10.50 | 10.65 | 10.40 | +0.15 | +1.45% | 28.97M | 13/05 | ||
| Creative Sensor | 29.50 | 29.85 | 29.50 | 0.00 | 0.00% | 201.77K | 16/05 | ||
| Crowell | 47.60 | 49.30 | 47.50 | -1.70 | -3.45% | 1.20M | 14/05 | ||
| CSBC | 18.25 | 18.45 | 18.10 | 0.00 | 0.00% | 2.59M | 13/05 | ||
| CSCC | 112.00 | 114.00 | 111.50 | -1.00 | -0.89% | 1.40M | 17/05 | ||
| CSSC | 59.40 | 60.40 | 59.10 | -0.80 | -1.33% | 129.24K | 13/05 | ||
| CTBC | 36.90 | 37.20 | 36.20 | +0.40 | +1.10% | 57.54M | 15/05 | ||
| CTCI | 47.25 | 47.65 | 47.15 | -0.05 | -0.11% | 3.24M | 15/05 | ||
| CviLux | 45.50 | 46.20 | 45.20 | +0.25 | +0.55% | 638.80K | 15/05 | ||
| CWCO | 43.15 | 44.15 | 43.10 | -0.80 | -1.82% | 2.26M | 10/05 | ||
| Cx Tech | 28.50 | 29.10 | 28.35 | -0.15 | -0.52% | 131.26K | 13/05 | ||
| CyberLink | 92.30 | 92.70 | 91.70 | +0.30 | +0.33% | 225.48K | 15/05 | ||
| CyberPower | 280.50 | 286.50 | 270.50 | +7.50 | +2.75% | 1.68M | 17/05 | ||
| CyberTAN | 22.95 | 23.00 | 22.25 | +1.00 | +4.56% | 5.02M | 13/05 | ||
| D-Link | 18.25 | 18.40 | 18.15 | +0.10 | +0.55% | 2.55M | 14/05 | ||
| Da-Cin Construction | 53.50 | 54.30 | 53.00 | -1.60 | -2.90% | 914.13K | 15/05 | ||
| Da-Li | 55.50 | 60.30 | 55.20 | -4.50 | -7.50% | 10.56M | 14/05 | ||
| Dafeng TV | 55.50 | 56.00 | 54.70 | +1.10 | +2.02% | 104.74K | 16/05 | ||
| Dah San Electric | 66.10 | 67.80 | 65.90 | -2.70 | -3.92% | 1.40M | 14/05 | ||
| Danen Tech | 18.70 | 19.05 | 18.35 | -0.90 | -4.59% | 707.03K | 16/05 | ||
| Darfon | 66.80 | 68.90 | 66.60 | -1.10 | -1.62% | 2.82M | 15/05 | ||
| Darwin Precision | 15.70 | 15.70 | 15.50 | +0.20 | +1.29% | 3.41M | 16/05 | ||
| Davicom | 31.35 | 31.60 | 31.25 | +0.05 | +0.16% | 189.42K | 16/05 | ||
| Daxin | 161.00 | 162.00 | 154.50 | +8.00 | +5.23% | 2.69M | 15/05 | ||
| De Licacy | 13.70 | 13.80 | 13.60 | 0.00 | 0.00% | 362.17K | 10/05 | ||
| Delpha Construction | 46.05 | 47.10 | 45.75 | -2.55 | -5.25% | 1.83M | 15/05 | ||
| Delta Electronics | 316.50 | 318.00 | 313.50 | -2.50 | -0.78% | 7.20M | 13/05 | ||
| DEPO | 223.50 | 226.00 | 219.00 | +20.00 | +9.83% | 2.11M | 16/05 | ||
| DFI Inc | 66.00 | 66.30 | 65.80 | -0.20 | -0.30% | 43.73K | 15/05 | ||
| DrayTek | 38.80 | 39.30 | 38.30 | +0.25 | +0.65% | 1.04M | 16/05 | ||
| Dynamic | 63.60 | 63.60 | 62.00 | +1.60 | +2.58% | 4.50M | 17/05 | ||
| E-Lead | 54.40 | 55.00 | 54.20 | +0.10 | +0.18% | 294.32K | 15/05 | ||
| E-Life Mall | 84.90 | 85.00 | 84.50 | -0.10 | -0.12% | 98.91K | 15/05 | ||
| E.S.F.H | 27.90 | 28.25 | 27.90 | 0.00 | 0.00% | 18.51M | 14/05 | ||
| Eastech | 115.00 | 116.00 | 112.50 | +5.50 | +5.02% | 1.58M | 14/05 | ||
| Eclat Textile | 485.00 | 492.00 | 485.00 | -5.50 | -1.12% | 502.18K | 09/05 | ||
| Edimax Tech | 19.05 | 19.10 | 17.15 | +1.65 | +9.48% | 55.43M | 15/05 | ||
| Edison Opto | 24.45 | 24.90 | 24.40 | +0.05 | +0.20% | 325.97K | 14/05 | ||
| EDOM Tech | 24.75 | 24.85 | 24.55 | +1.25 | +5.32% | 413.14K | 17/05 | ||
| EDT | 32.05 | 32.65 | 32.05 | -0.05 | -0.16% | 489.40K | 15/05 | ||
| EITC | 33.80 | 34.30 | 33.60 | -0.35 | -1.02% | 4.22M | 15/05 | ||
| Elan Micro | 159.00 | 161.00 | 158.50 | 4.00 | 2.58% | 1.55M | 17/05 | ||
| Elaser | 76.00 | 77.50 | 73.50 | +3.10 | +4.25% | 20.65M | 17/05 | ||
| Elite Material | 433.50 | 439.50 | 427.50 | +17.50 | +4.21% | 10.77M | 16/05 | ||
| Elitegroup | 31.75 | 32.40 | 30.90 | +1.85 | +6.19% | 15.82M | 14/05 | ||
| EMC Taiwan | 215.00 | 225.00 | 204.00 | +9.50 | +4.62% | 166.94M | 14/05 | ||
| EMIC | 20.00 | 20.25 | 19.95 | +0.35 | +1.78% | 1.07M | 17/05 | ||
| ENE | 59.60 | 60.70 | 59.10 | +2.10 | +3.65% | 425.63K | 16/05 | ||
| Enlight | 22.00 | 22.00 | 19.70 | +0.35 | +1.62% | 214.99K | 16/05 | ||
| Ennoconn | 318.00 | 324.00 | 317.00 | -1.50 | -0.47% | 1.65M | 14/05 | ||
| Ennostar | 43.00 | 43.35 | 42.25 | -0.45 | -1.04% | 3.31M | 10/05 | ||
| EnTie Bank | 14.20 | 14.25 | 14.15 | -0.10 | -0.70% | 39.24K | 13/05 | ||
| Epileds Tech | 20.50 | 20.85 | 20.40 | 0.00 | 0.00% | 707.42K | 16/05 | ||
| Episil-Precision | 61.30 | 61.60 | 60.50 | +0.50 | +0.82% | 672.33K | 17/05 | ||
| ESMT | 89.30 | 91.40 | 89.30 | -1.10 | -1.22% | 3.25M | 15/05 | ||
| Eson | 56.80 | 57.60 | 56.60 | -1.00 | -1.73% | 550.62K | 14/05 | ||
| Eternal Materials | 31.05 | 31.40 | 31.00 | -0.40 | -1.27% | 1.56M | 15/05 | ||
| Eurocharm | 197.50 | 197.50 | 193.00 | +3.00 | +1.54% | 110.21K | 15/05 | ||
| Eva Airways | 36.40 | 36.80 | 36.15 | -1.20 | -3.19% | 85.97M | 14/05 | ||
| Everest Textile | 8.06 | 8.15 | 8.06 | -0.04 | -0.49% | 586.29K | 15/05 | ||
| EverFocus | 25.600 | 25.850 | 25.450 | 0.600 | 2.40% | 47.50K | 17/05 | ||
| Everlight | 68.60 | 69.20 | 67.70 | -0.10 | -0.15% | 4.42M | 17/05 | ||
| Everlight Chemical | 20.10 | 20.50 | 20.10 | -0.25 | -1.23% | 683.43K | 14/05 | ||
| Evermore Chemical | 17.55 | 17.60 | 17.40 | +0.15 | +0.86% | 16.72K | 14/05 | ||
| Everspring | 13.00 | 13.15 | 12.80 | -0.30 | -2.26% | 891.87K | 14/05 | ||
| Evertex | 19.35 | 19.90 | 19.05 | +0.05 | +0.26% | 114.61K | 13/05 | ||
| Evertop | 25.500 | 27.100 | 25.100 | -1.150 | -4.32% | 3.73M | 13/05 | ||
| Excel Cell | 24.10 | 24.25 | 23.80 | -0.05 | -0.21% | 108.09K | 15/05 | ||
| Excelsior | 90.40 | 90.90 | 90.10 | -0.50 | -0.55% | 324.34K | 16/05 | ||
| EZconn Corp | 180.00 | 182.50 | 173.00 | +4.00 | +2.27% | 1.97M | 16/05 | ||
| F-GIS | 65.20 | 65.80 | 63.40 | +2.50 | +3.99% | 3.52M | 15/05 | ||
| F-PCL | 70.60 | 71.70 | 69.90 | +1.60 | +2.32% | 1.05M | 16/05 | ||
| F.T.C | 23.00 | 23.05 | 22.85 | +0.15 | +0.66% | 804.98K | 09/05 | ||
| Falcon Power | 19.90 | 20.05 | 19.55 | -0.20 | -0.99% | 355.68K | 15/05 | ||
| Far EasTone | 83.40 | 84.00 | 83.20 | -1.30 | -1.53% | 2.91M | 14/05 | ||
| Faraday Tech | 272.00 | 276.50 | 270.50 | -1.00 | -0.37% | 3.26M | 13/05 | ||
| Farcent | 55.90 | 56.20 | 55.90 | -0.00 | 0.00% | 59.72K | 16/05 | ||
| Farglory | 78.30 | 79.00 | 77.40 | -3.20 | -3.93% | 2.44M | 15/05 | ||
| Farglory FTZ | 55.70 | 56.30 | 55.70 | -0.60 | -1.07% | 649.64K | 16/05 | ||
| FATC | 38.50 | 38.75 | 38.40 | 0.20 | 0.52% | 568.04K | 17/05 | ||
| Favite | 24.10 | 24.30 | 23.60 | -0.20 | -0.82% | 1.84M | 10/05 | ||
| FCFC | 56.60 | 57.70 | 56.60 | -0.40 | -0.70% | 2.58M | 10/05 | ||
| Federal Corp | 20.65 | 20.85 | 19.85 | +0.75 | +3.77% | 2.23M | 13/05 | ||
| FEDS | 34.20 | 34.95 | 34.15 | -0.15 | -0.44% | 3.24M | 14/05 | ||
| FEIB | 15.75 | 15.75 | 15.60 | +0.25 | +1.61% | 8.46M | 16/05 | ||
| FENC | 34.35 | 34.60 | 34.10 | +0.95 | +2.84% | 5.13M | 15/05 | ||
| Feng Hsin | 70.10 | 70.50 | 69.80 | -0.60 | -0.85% | 178.22K | 10/05 | ||
| Feng Tay | 161.00 | 162.50 | 160.00 | -1.50 | -0.92% | 1.16M | 13/05 | ||
| FFHC | 28.05 | 28.15 | 27.60 | +0.25 | +0.90% | 41.31M | 17/05 | ||
| FGH | 31.00 | 31.20 | 31.00 | 0.25 | 0.81% | 8.44K | 17/05 | ||
| First Copper Tech | 48.15 | 50.40 | 47.95 | +1.70 | +3.66% | 25.99M | 15/05 | ||
| First Hotel | 16.00 | 16.05 | 15.95 | +0.10 | +0.63% | 419.42K | 16/05 | ||
| First Insurance Co | 25.10 | 25.65 | 25.00 | 0.15 | 0.60% | 1.34M | 17/05 | ||
| Flexium | 100.00 | 100.50 | 98.80 | +1.30 | +1.32% | 3.85M | 17/05 | ||
| Flytech | 89.80 | 90.80 | 89.50 | +0.90 | +1.01% | 460.19K | 16/05 | ||
| FocalTech | 82.30 | 83.20 | 82.30 | -0.30 | -0.36% | 997.92K | 14/05 | ||
| Formosa Hotel | 242.00 | 243.50 | 239.50 | +1.00 | +0.41% | 434.72K | 15/05 | ||
| Formosa Lab | 93.10 | 93.90 | 91.30 | -0.10 | -0.11% | 1.23M | 15/05 | ||
| Formosa Oilseed | 68.50 | 68.50 | 66.70 | +1.40 | +2.09% | 50.43K | 15/05 | ||
| Formosa Plastics | 68.40 | 69.00 | 68.20 | -0.30 | -0.44% | 5.01M | 14/05 | ||
| Formosa Sumco | 160.00 | 165.50 | 159.00 | -9.00 | -5.33% | 1.53M | 15/05 | ||
| Fortune Electric | 755.00 | 804.00 | 753.00 | -12.00 | -1.56% | 10.07M | 15/05 | ||
| Fortune Info | 27.20 | 27.35 | 27.10 | 0.40 | 1.49% | 136.80K | 17/05 | ||
| Fortune Oriental | 14.75 | 14.80 | 14.55 | +0.05 | +0.34% | 56.63K | 15/05 | ||
| Founding Construction | 24.65 | 24.90 | 24.50 | +0.05 | +0.20% | 989.73K | 14/05 | ||
| Foxconn | 60.10 | 61.20 | 59.30 | 0.00 | 0.00% | 8.76M | 15/05 | ||
| Foxsemicon Integrated Tech | 313.00 | 319.00 | 309.50 | +1.50 | +0.48% | 1.30M | 16/05 | ||
| FPCC | 69.70 | 70.30 | 69.70 | -0.20 | -0.29% | 2.70M | 14/05 | ||
| FRG | 26.75 | 26.95 | 26.55 | -0.15 | -0.56% | 550.74K | 14/05 | ||
| Froch Enterprise | 18.55 | 18.70 | 18.50 | 0.00 | 0.00% | 496.89K | 15/05 | ||
| FSC | 8.21 | 8.37 | 8.18 | -0.13 | -1.56% | 5.68M | 14/05 | ||
| FSP | 60.50 | 61.20 | 60.40 | -0.30 | -0.49% | 669.00K | 16/05 | ||
| FTC | 22.80 | 22.85 | 22.65 | +0.10 | +0.44% | 132.35K | 10/05 | ||
| Fu Hua Innovation | 33.95 | 34.30 | 33.75 | 0.00 | 0.00% | 5.06M | 16/05 | ||
| Fubon Financial | 71.80 | 71.80 | 70.30 | +1.90 | +2.72% | 37.18M | 10/05 | ||
| FUCC | 20.05 | 20.15 | 20.00 | +0.05 | +0.25% | 628.46K | 14/05 | ||
| Fulgent Sun | 129.00 | 132.00 | 128.50 | 0.00 | 0.00% | 477.24K | 16/05 | ||
| Fwusow | 19.00 | 19.05 | 18.95 | 0.00 | 0.00% | 286.33K | 14/05 | ||
| G-Shank | 89.80 | 92.80 | 89.30 | +1.30 | +1.47% | 10.05M | 16/05 | ||
| G.M.I | 48.00 | 51.10 | 47.50 | +1.50 | +3.23% | 42.14M | 17/05 | ||
| GBE | 14.05 | 14.05 | 13.80 | +0.25 | +1.81% | 426.35K | 15/05 | ||
| GCM | 24.50 | 24.70 | 24.50 | -0.05 | -0.20% | 264.80K | 15/05 | ||
| GEM Services | 69.90 | 70.00 | 69.30 | +1.00 | +1.45% | 243.28K | 13/05 | ||
| Gem Terminal | 32.00 | 33.75 | 31.50 | -0.10 | -0.31% | 717.30K | 15/05 | ||
| Gemtek Tech | 33.95 | 34.30 | 33.85 | -0.20 | -0.59% | 1.87M | 15/05 | ||
| General Plastic | 38.30 | 39.25 | 38.30 | -0.75 | -1.92% | 580.94K | 15/05 | ||
| Generalplus | 57.50 | 57.50 | 52.30 | +5.20 | +9.94% | 3.06M | 16/05 | ||
| GenMont Biotech | 23.75 | 23.90 | 23.45 | +0.20 | +0.85% | 150.66K | 13/05 | ||
| Geo Vision | 63.50 | 64.90 | 63.00 | -0.50 | -0.78% | 3.32M | 14/05 | ||
| Getac Tech | 106.50 | 109.00 | 106.50 | -1.00 | -0.93% | 4.46M | 15/05 | ||
| Giant | 219.00 | 224.00 | 217.50 | -7.50 | -3.31% | 3.04M | 17/05 | ||
| Giantplus Tech | 12.90 | 13.05 | 12.90 | +0.10 | +0.78% | 1.16M | 15/05 | ||
| Gigabyte Tech | 307.00 | 313.00 | 302.00 | -3.00 | -0.97% | 8.72M | 10/05 | ||
| Gigastorage | 21.60 | 24.55 | 21.50 | -0.25 | -1.14% | 23.07M | 15/05 | ||
| Global Brands Manufacture | 72.50 | 74.20 | 72.30 | -1.30 | -1.76% | 3.04M | 16/05 | ||
| Global PMX | 102.50 | 102.50 | 101.50 | +1.00 | +0.99% | 75.97K | 17/05 | ||
| Global View | 30.55 | 30.85 | 30.55 | -0.15 | -0.49% | 57.39K | 15/05 | ||
| Globe Tape | 14.40 | 14.50 | 14.30 | -0.20 | -1.37% | 234.52K | 14/05 | ||
| Globe Union | 19.60 | 19.90 | 19.20 | +0.25 | +1.29% | 3.24M | 15/05 | ||
| GLT | 64.40 | 65.50 | 64.00 | -2.20 | -3.30% | 305.23K | 15/05 | ||
| GMT | 298.00 | 298.00 | 290.50 | +6.00 | +2.05% | 811.31K | 16/05 | ||
| Gold Circuit | 193.00 | 203.00 | 188.50 | -5.50 | -2.77% | 13.05M | 10/05 | ||
| Goldsun Building | 50.20 | 50.20 | 48.00 | +3.45 | +7.38% | 19.45M | 17/05 | ||
| Good Will | 41.25 | 42.55 | 41.10 | -0.60 | -1.43% | 744.69K | 15/05 | ||
| Goodway | 73.00 | 73.50 | 73.00 | 0.00 | 0.00% | 11.10K | 14/05 | ||
| Gordon Auto | 37.00 | 38.35 | 35.30 | -0.20 | -0.54% | 23.98M | 13/05 | ||
| GORG | 9.77 | 9.92 | 9.62 | +0.43 | +4.60% | 304.81K | 16/05 | ||
| Gourmet Master | 92.50 | 93.50 | 92.30 | +0.70 | +0.76% | 429.22K | 14/05 | ||
| GPPC | 14.85 | 15.10 | 14.35 | +0.70 | +4.95% | 17.97M | 15/05 | ||
| Grape King Bio | 160.50 | 160.50 | 159.00 | +1.50 | +0.94% | 255.48K | 10/05 | ||
| Great Wall Ent | 57.60 | 58.50 | 57.60 | -0.50 | -0.86% | 1.54M | 10/05 | ||
| GSEO | 513.00 | 535.00 | 510.00 | +65.00 | +14.51% | 8.15M | 15/05 | ||
| GTK | 62.30 | 62.60 | 61.90 | +0.40 | +0.65% | 676.16K | 15/05 | ||
| GTM | 35.95 | 36.60 | 35.40 | -0.00 | 0.00% | 466.63K | 14/05 | ||
| GUC Corp | 1,420.00 | 1,455.00 | 1,410.00 | +50.00 | +3.65% | 2.79M | 16/05 | ||
| Hai Kwang | 20.40 | 20.50 | 20.10 | +0.40 | +2.00% | 781.71K | 14/05 | ||
| Hannstar Display | 10.050 | 10.150 | 10.000 | +0.050 | +0.50% | 4.58M | 13/05 | ||
| Hannstar Touch | 8.17 | 8.28 | 8.16 | -0.02 | -0.24% | 1.69M | 15/05 | ||
| Hanpin | 47.00 | 47.10 | 46.60 | -0.40 | -0.84% | 540.39K | 13/05 | ||
| Harvatek | 23.65 | 23.75 | 23.40 | +0.20 | +0.85% | 281.76K | 14/05 | ||
| HCG | 18.75 | 19.20 | 18.75 | -0.10 | -0.53% | 1.25M | 15/05 | ||
| Headway Advanced Materials Inc | 18.55 | 18.60 | 18.25 | +-0.05 | +-0.27% | 153.80K | 17/05 | ||
| Hey-Song | 43.05 | 43.15 | 42.95 | +0.05 | +0.12% | 84.24K | 14/05 | ||
| Highwealth | 45.25 | 46.20 | 45.15 | +0.05 | +0.11% | 5.96M | 14/05 | ||
| Hiroca Holdings | 33.85 | 33.95 | 33.50 | +0.45 | +1.35% | 63.70K | 10/05 | ||
| HiTi | 4.97 | 5.08 | 4.87 | +0.10 | +2.05% | 97.89K | 16/05 | ||
| Hitron Tech | 31.80 | 31.80 | 30.90 | +1.10 | +3.58% | 1.58M | 17/05 | ||
| Hiwin | 233.00 | 239.00 | 230.00 | -4.00 | -1.69% | 2.50M | 14/05 | ||
| Hiyes International | 200.00 | 228.00 | 199.00 | -1.00 | -0.50% | 6.59M | 14/05 | ||
| HNFHC | 26.10 | 26.35 | 25.90 | -0.10 | -0.38% | 21.70M | 14/05 | ||
| Ho Tung | 9.87 | 10.00 | 9.73 | +0.32 | +3.35% | 11.17M | 13/05 | ||
| Hold-Key | 50.80 | 51.60 | 49.00 | +0.90 | +1.80% | 9.36M | 14/05 | ||
| Holiday | 90.40 | 90.90 | 90.10 | -0.20 | -0.22% | 214.50K | 17/05 | ||
| Holtek | 59.50 | 59.80 | 59.10 | +1.20 | +2.06% | 781.64K | 17/05 | ||
| Holystone | 97.70 | 98.10 | 97.60 | -0.50 | -0.51% | 165.87K | 15/05 | ||
| Hon Hai Precision | 170.50 | 174.00 | 165.50 | +1.00 | +0.59% | 156.61M | 15/05 | ||
| Hong Ho | 51.80 | 53.30 | 48.60 | +5.00 | +10.68% | 9.99M | 10/05 | ||
| Hong Pu Real Estate Development | 35.90 | 35.90 | 35.20 | +0.90 | +2.57% | 821.95K | 17/05 | ||
| Hong Tai Electric | 38.15 | 38.65 | 37.65 | -0.30 | -0.78% | 5.08M | 14/05 | ||
| Hong Yi Fiber | 17.15 | 17.15 | 17.00 | -0.20 | -1.15% | 81.22K | 15/05 | ||
| Honmyue | 14.00 | 14.25 | 13.95 | 0.00 | 0.00% | 505.02K | 15/05 | ||
| Hota | 53.20 | 54.30 | 53.00 | +0.10 | +0.19% | 1.21M | 15/05 | ||
| Hotai Motor | 632.00 | 635.00 | 627.00 | +11.00 | +1.77% | 429.92K | 16/05 | ||
| Hotel Garden | 20.35 | 20.45 | 19.90 | +0.40 | +2.00% | 325.77K | 16/05 | ||
| HSB | 58.60 | 60.90 | 58.10 | +3.70 | +6.74% | 16.85M | 15/05 | ||
| Hsin Ba Ba | 81.90 | 83.40 | 81.20 | -0.60 | -0.73% | 530.84K | 15/05 | ||
| Hsin Kao Gas | 36.80 | 36.90 | 36.65 | -0.10 | -0.27% | 23.02K | 15/05 | ||
| Hsin Kuang Steel | 60.90 | 61.90 | 60.80 | -0.00 | 0.00% | 2.24M | 16/05 | ||
| HsingTa | 19.90 | 20.10 | 19.85 | +0.05 | +0.25% | 428.17K | 15/05 | ||
| HTC Corp | 42.60 | 43.15 | 42.25 | +1.00 | +2.40% | 4.09M | 15/05 | ||
| Hua Yu Lien | 138.00 | 149.00 | 137.50 | -9.00 | -6.12% | 756.62K | 14/05 | ||
| Huaeng | 36.00 | 36.80 | 35.80 | -0.20 | -0.55% | 8.49M | 14/05 | ||
| Huaku | 155.00 | 161.50 | 154.00 | -6.00 | -3.73% | 5.32M | 14/05 | ||
| Huang Hsiang | 59.60 | 59.90 | 56.10 | +2.40 | +4.20% | 3.93M | 13/05 | ||
| Hung Ching | 43.70 | 44.35 | 41.65 | +1.05 | +2.46% | 3.93M | 13/05 | ||
| Hung Chou Fiber | 9.87 | 10.00 | 9.87 | -0.13 | -1.30% | 270.95K | 15/05 | ||
| Hung Sheng Construction | 24.90 | 25.30 | 24.60 | +0.40 | +1.63% | 2.78M | 15/05 | ||
| Hunya Foods | 23.95 | 24.00 | 23.80 | -0.05 | -0.21% | 41.85K | 13/05 | ||
| Huxen | 53.30 | 53.60 | 53.20 | +0.10 | +0.19% | 36.50K | 15/05 | ||
| Hwa Fong Taiwan | 17.85 | 18.25 | 17.75 | -0.30 | -1.65% | 1.32M | 14/05 | ||
| Hwang Chang | 54.60 | 57.70 | 52.70 | 4.80 | 9.64% | 19.59M | 17/05 | ||
| HYC | 107.00 | 108.00 | 107.00 | -1.00 | -0.93% | 27.18K | 17/05 | ||
| I-Chiun | 79.00 | 85.00 | 77.80 | -5.00 | -5.95% | 32.79M | 15/05 | ||
| I-Hwa Industrial | 20.40 | 20.60 | 20.30 | +0.10 | +0.49% | 93.73K | 16/05 | ||
| I-Sheng | 54.50 | 54.90 | 54.10 | -1.20 | -2.15% | 225.95K | 17/05 | ||
| I-Sunny | 170.00 | 174.50 | 162.00 | +6.00 | +3.66% | 4.43M | 16/05 | ||
| IBF Financial Holdings | 15.60 | 15.65 | 15.35 | -0.00 | 0.00% | 11.47M | 13/05 | ||
| Ichia | 32.90 | 33.90 | 32.90 | -0.90 | -2.66% | 3.16M | 13/05 | ||
| IEI | 83.30 | 83.50 | 82.10 | +0.80 | +0.97% | 1.59M | 14/05 | ||
| In Win | 88.30 | 90.50 | 88.30 | -0.00 | 0.00% | 2.79M | 15/05 | ||
| Infortrend | 23.50 | 24.00 | 23.45 | +1.90 | +8.80% | 5.91M | 15/05 | ||
| Innolux | 13.60 | 13.80 | 13.50 | +0.10 | +0.74% | 51.37M | 15/05 | ||
| International CSRC Investment Holdings | 18.10 | 18.20 | 17.95 | +0.15 | +0.84% | 2.36M | 15/05 | ||
| Inventec | 59.00 | 59.00 | 56.40 | +2.20 | +3.87% | 73.77M | 14/05 | ||
| Inventec Besta | 17.95 | 18.05 | 17.80 | -0.10 | -0.55% | 146.29K | 15/05 | ||
| IRF | 119.00 | 119.00 | 115.50 | +4.50 | +3.93% | 1.58M | 13/05 | ||
| ITE Tech | 166.00 | 169.00 | 165.50 | -2.00 | -1.19% | 1.86M | 17/05 | ||
| ITEQ | 104.50 | 107.00 | 104.50 | -4.50 | -4.13% | 4.33M | 15/05 | ||
| Jean | 28.40 | 29.20 | 28.05 | -0.25 | -0.87% | 2.57M | 14/05 | ||
| Jenn Feng | 16.60 | 17.35 | 15.05 | +0.05 | +0.30% | 18.61K | 13/05 | ||
| Jentech | 920.00 | 924.00 | 892.00 | -22.00 | -2.34% | 1.29M | 16/05 | ||
| JHT | 91.20 | 91.50 | 88.40 | +3.10 | +3.52% | 1.50M | 15/05 | ||
| Ji-Haw Industrial | 30.50 | 30.70 | 30.10 | +-0.10 | +-0.33% | 491.82K | 17/05 | ||
| Jia Wei Lifestyle | 75.700 | 80.000 | 75.700 | -2.100 | -2.70% | 1.39M | 15/05 | ||
| Jih Lin Tech | 66.30 | 67.50 | 66.30 | +0.80 | +1.22% | 123.87K | 16/05 | ||
| Jinan Acetate Chemical Co Ltd | 803.00 | 822.00 | 797.00 | -5.00 | -0.62% | 1.59M | 14/05 | ||
| Jinli | 10.20 | 10.25 | 10.15 | -0.05 | -0.49% | 141.14K | 15/05 | ||
| Jourdeness Group | 49.65 | 49.80 | 49.15 | +0.35 | +0.71% | 78.67K | 17/05 | ||
| JPC | 150.50 | 156.00 | 150.00 | +3.50 | +2.38% | 4.54M | 15/05 | ||
| Jui Li | 10.00 | 10.15 | 9.85 | -0.20 | -1.96% | 44.10K | 13/05 | ||
| Jung Shing Wire | 24.60 | 24.90 | 23.70 | +0.55 | +2.29% | 1.47M | 10/05 | ||
| K Laser | 24.90 | 25.10 | 24.85 | 0.00 | 0% | 1.84M | 15/05 | ||
| Kaimei Electronic | 65.90 | 66.20 | 65.00 | +1.00 | +1.54% | 587.01K | 15/05 | ||
| Kao Hsiung Chang | 24.30 | 25.45 | 24.00 | -3.85 | -13.68% | 639.23K | 13/05 | ||
| Kaori Heat | 427.00 | 436.00 | 426.50 | -2.00 | -0.47% | 1.37M | 15/05 | ||
| Kaulin Mfg | 13.60 | 13.65 | 13.55 | -0.00 | 0.00% | 589.34K | 14/05 | ||
| Kedge Construction | 95.50 | 96.80 | 92.50 | -3.50 | -3.54% | 1.54M | 16/05 | ||
| Kee Tai Properties | 17.10 | 17.35 | 16.95 | +0.75 | +4.59% | 1.96M | 15/05 | ||
| Kenda Rubber | 34.75 | 35.15 | 33.80 | +1.00 | +2.96% | 2.03M | 13/05 | ||
| Kerry TJ | 43.65 | 44.20 | 43.55 | -0.40 | -0.91% | 1.17M | 14/05 | ||
| Kindom Construction | 54.70 | 57.90 | 54.40 | -2.10 | -3.70% | 15.37M | 14/05 | ||
| King Core | 27.15 | 27.15 | 27.00 | 0.00 | 0.00% | 86.50K | 15/05 | ||
| King Slide | 1,280.00 | 1,290.00 | 1,270.00 | -10.00 | -0.78% | 1.21M | 15/05 | ||
| King Yuan | 88.80 | 89.90 | 87.30 | +3.50 | +4.10% | 27.29M | 17/05 | ||
| Kingcan | 13.95 | 14.05 | 13.90 | -0.30 | -2.11% | 34.57K | 14/05 | ||
| Kings Town | 51.00 | 54.30 | 51.00 | -1.50 | -2.86% | 1.11M | 14/05 | ||
| King’s Town Bank | 58.40 | 59.50 | 58.20 | -0.60 | -1.02% | 4.42M | 14/05 | ||
| Kinik | 247.50 | 249.50 | 240.00 | +5.50 | +2.27% | 961.91K | 10/05 | ||
| Kinko Optical | 25.20 | 25.45 | 25.15 | +0.35 | +1.41% | 421.65K | 14/05 | ||
| Kinpo | 15.35 | 15.40 | 14.95 | +0.40 | +2.68% | 9.00M | 13/05 | ||
| Kinsus Tech | 95.80 | 96.00 | 94.10 | +1.60 | +1.70% | 1.46M | 13/05 | ||
| KNH Enterprise | 21.85 | 22.10 | 21.80 | +0.05 | +0.23% | 1.46M | 17/05 | ||
| Ko Ja Cayman | 50.90 | 51.50 | 50.80 | -0.30 | -0.59% | 71.30K | 13/05 | ||
| KS Terminals | 79.00 | 79.90 | 78.50 | -0.50 | -0.63% | 1.23M | 15/05 | ||
| KSC | 69.80 | 70.40 | 69.70 | -0.80 | -1.13% | 22.40K | 10/05 | ||
| KSECO | 13.25 | 13.40 | 13.10 | +0.20 | +1.53% | 3.46M | 17/05 | ||
| KSKL | 12.85 | 13.05 | 12.75 | 0.15 | 1.18% | 55.00K | 17/05 | ||
| Kung Long | 142.00 | 143.00 | 141.50 | -1.00 | -0.70% | 153.66K | 17/05 | ||
| Kuo Yang | 28.60 | 28.65 | 27.40 | +1.00 | +3.62% | 1.55M | 16/05 | ||
| KYE Systems | 22.65 | 23.80 | 22.50 | +2.50 | +12.41% | 54.51M | 16/05 | ||
| L&K Engineering | 226.00 | 234.00 | 225.00 | -29.00 | -11.37% | 4.73M | 16/05 | ||
| Lan Fa | 11.25 | 11.65 | 11.25 | +0.30 | +2.74% | 381.10K | 15/05 | ||
| Lang | 39.90 | 40.60 | 39.40 | +0.50 | +1.27% | 385.19K | 14/05 | ||
| LARGAN | 2,310.00 | 2,335.00 | 2,285.00 | +10.00 | +0.43% | 511.93K | 16/05 | ||
| LCP | 15.20 | 15.30 | 15.05 | 0.00 | 0.00% | 2.65M | 15/05 | ||
| Lead Data | 3.57 | 3.57 | 3.57 | -0.39 | -9.85% | 1.35M | 03/04 | ||
| Leadtek | 115.00 | 118.00 | 114.00 | -3.50 | -2.95% | 1.76M | 13/05 | ||
| Leadtrend | 84.70 | 86.50 | 84.70 | 0.00 | 0.00% | 283.79K | 15/05 | ||
| Lealea | 10.00 | 10.15 | 9.98 | -0.10 | -0.99% | 2.06M | 17/05 | ||
| Ledtech | 14.40 | 14.60 | 14.35 | -0.20 | -1.37% | 399.55K | 09/05 | ||
| Lee Chi | 16.40 | 16.70 | 16.35 | +0.10 | +0.61% | 466.80K | 14/05 | ||
| LEI | 20.40 | 20.65 | 20.10 | +0.25 | +1.24% | 717.85K | 14/05 | ||
| Lelon Electronics | 78.30 | 78.90 | 78.00 | +0.40 | +0.51% | 1.13M | 16/05 | ||
| Lemtech | 118.50 | 120.00 | 117.50 | -1.50 | -1.25% | 388.05K | 14/05 | ||
| Leofoo | 20.20 | 20.60 | 20.05 | -0.00 | 0.00% | 1.56M | 14/05 | ||
| Les Enphants | 6.84 | 6.85 | 6.79 | +0.05 | +0.74% | 272.41K | 16/05 | ||
| LHIC | 67.30 | 67.90 | 67.20 | -0.10 | -0.15% | 470.48K | 14/05 | ||
| Li Cheng | 17.20 | 17.40 | 17.05 | -0.10 | -0.58% | 113.78K | 13/05 | ||
| Li Peng | 7.99 | 8.07 | 7.99 | -0.03 | -0.37% | 982.39K | 09/05 | ||
| Lian Hwa Foods | 97.90 | 98.60 | 97.40 | +0.30 | +0.31% | 130.80K | 13/05 | ||
| Lida Holdings | 29.50 | 29.60 | 29.30 | +-0.75 | +-2.48% | 177.35K | 17/05 | ||
| Lien Chang | 12.60 | 13.00 | 12.30 | +0.50 | +4.13% | 721.53K | 17/05 | ||
| Lily Textile | 31.15 | 31.40 | 30.85 | -0.40 | -1.27% | 39.72K | 08/05 | ||
| LineTek | 33.95 | 34.15 | 33.65 | +0.20 | +0.59% | 330.73K | 16/05 | ||
| Liontravel | 160.00 | 168.00 | 159.00 | +2.00 | +1.27% | 9.37M | 14/05 | ||
| Lite-On Tech | 105.00 | 106.00 | 101.00 | +4.00 | +3.96% | 43.80M | 10/05 | ||
| LIWANLI | 20.20 | 20.30 | 20.10 | -0.15 | -0.74% | 22.01K | 13/05 | ||
| Logah | 11.55 | 11.60 | 11.45 | +0.05 | +0.43% | 18.48K | 14/05 | ||
| Long Bon | 20.55 | 20.55 | 19.00 | +2.70 | +15.13% | 10.68M | 16/05 | ||
| Long Da | 42.55 | 42.90 | 41.35 | +1.05 | +2.53% | 2.90M | 16/05 | ||
| Loop Telecom | 66.90 | 67.40 | 66.30 | +1.80 | +2.77% | 1.04M | 15/05 | ||
| Lotes | 1,590.00 | 1,605.00 | 1,570.00 | 75.00 | 4.95% | 759.73K | 17/05 | ||
| LPI | 21.15 | 21.40 | 20.85 | -0.10 | -0.47% | 2.38M | 10/05 | ||
| Lu Hai Holding | 32.50 | 32.65 | 32.30 | +0.15 | +0.46% | 138.69K | 10/05 | ||
| Lucky Cement | 17.05 | 17.25 | 17.05 | 0.00 | 0.00% | 1.08M | 16/05 | ||
| Lumax | 108.00 | 111.50 | 107.50 | -2.00 | -1.82% | 299.14K | 14/05 | ||
| Lung Hwa | 28.05 | 28.25 | 28.05 | -0.20 | -0.71% | 12.27K | 16/05 | ||
| Lung Ming Green Energy Tech Engineering | 14.95 | 15.00 | 14.10 | +0.85 | +6.03% | 10.12K | 16/05 | ||
| Makalot | 382.00 | 387.50 | 377.50 | +2.00 | +0.53% | 799.74K | 13/05 | ||
| Mao Bao | 28.30 | 28.70 | 27.85 | +0.20 | +0.71% | 389.95K | 13/05 | ||
| Marketech | 154.50 | 156.50 | 154.00 | -1.50 | -0.96% | 583.15K | 15/05 | ||
| Mayer Steel | 39.85 | 40.85 | 39.75 | -0.20 | -0.50% | 3.53M | 13/05 | ||
| Maywufa | 24.95 | 25.10 | 24.85 | +0.10 | +0.40% | 320.20K | 14/05 | ||
| MBI | 43.55 | 43.80 | 43.00 | +0.15 | +0.35% | 84.07K | 13/05 | ||
| MediaTek | 1,155.00 | 1,175.00 | 1,145.00 | 0.00 | 0.00% | 5.72M | 15/05 | ||
| Mega FHC | 40.85 | 41.00 | 40.75 | +0.05 | +0.12% | 12.68M | 17/05 | ||
| Meiloon | 21.70 | 21.75 | 21.55 | +0.10 | +0.46% | 90.34K | 15/05 | ||
| Mercuries | 16.35 | 16.75 | 15.85 | +0.70 | +4.47% | 9.51M | 16/05 | ||
| Mercuries Data | 28.70 | 29.10 | 28.35 | -0.40 | -1.37% | 2.80M | 13/05 | ||
| Mercuries Life | 6.56 | 6.56 | 6.02 | +0.66 | +11.19% | 80.50M | 16/05 | ||
| Merida Industry | 243.00 | 252.00 | 238.50 | +19.50 | +8.72% | 4.98M | 14/05 | ||
| Merry Electronics | 125.00 | 125.00 | 121.50 | -2.50 | -1.96% | 1.42M | 14/05 | ||
| Metaage | 58.40 | 60.30 | 58.30 | -0.70 | -1.18% | 968.19K | 16/05 | ||
| MHC | 44.85 | 45.15 | 44.20 | +0.75 | +1.70% | 13.59M | 13/05 | ||
| Microelectronics Tech | 30.05 | 30.55 | 30.00 | -0.10 | -0.33% | 879.80K | 13/05 | ||
| MII | 22.55 | 22.65 | 22.20 | +0.60 | +2.73% | 512.88K | 14/05 | ||
| Min Aik | 33.45 | 33.45 | 31.45 | +4.50 | +15.54% | 18.31M | 16/05 | ||
| Min Aik Precision Industrial | 34.40 | 35.40 | 34.15 | +1.40 | +4.24% | 562.24K | 15/05 | ||
| Mirle Auto | 48.15 | 49.15 | 47.70 | -0.90 | -1.83% | 3.02M | 13/05 | ||
| Mobiletron | 47.90 | 48.50 | 47.60 | 0.80 | 1.70% | 125.76K | 17/05 | ||
| momo.com | 424.00 | 429.00 | 419.50 | +9.50 | +2.29% | 1.01M | 16/05 | ||
| Mospec | 33.70 | 33.75 | 33.60 | +0.05 | +0.15% | 18.05K | 14/05 | ||
| MSI | 169.00 | 170.00 | 167.00 | +4.50 | +2.74% | 2.53M | 15/05 | ||
| My Humble House Hospitality Management Consulting | 68.60 | 71.60 | 67.90 | -0.80 | -1.15% | 6.03M | 17/05 | ||
| N.P.C | 193.50 | 194.50 | 190.00 | +2.50 | +1.31% | 5.40M | 16/05 | ||
| NAFCO Corp | 116.00 | 117.00 | 115.00 | +1.50 | +1.31% | 342.42K | 17/05 | ||
| NAK | 129.50 | 131.00 | 129.50 | 0.00 | 0.00% | 86.88K | 16/05 | ||
| Namchow Chemical | 65.80 | 66.50 | 64.60 | +3.30 | +5.28% | 1.59M | 15/05 | ||
| Nan Kang Tire | 55.60 | 56.00 | 54.00 | +0.70 | +1.27% | 13.89M | 13/05 | ||
| Nan Liu | 73.90 | 74.80 | 73.80 | -0.50 | -0.67% | 42.75K | 17/05 | ||
| Nan Ya Plastics | 56.80 | 57.50 | 56.40 | 0.00 | 0.00% | 7.83M | 15/05 | ||
| Nantex | 33.20 | 33.40 | 33.10 | -0.35 | -1.04% | 348.63K | 15/05 | ||
| Nanya Tech | 64.80 | 65.40 | 64.20 | +0.40 | +0.62% | 8.26M | 14/05 | ||
| National Petroleum | 66.90 | 67.50 | 66.90 | -0.90 | -1.33% | 43.05K | 17/05 | ||
| New Asia Construction | 11.65 | 11.85 | 11.60 | -0.20 | -1.69% | 1.20M | 15/05 | ||
| New Palace | 27.90 | 28.40 | 27.40 | -0.80 | -2.79% | 764.62K | 16/05 | ||
| Nichidenbo | 66.20 | 67.10 | 66.20 | -0.20 | -0.30% | 1.16M | 15/05 | ||
| Nien Hsing | 20.90 | 21.00 | 20.80 | +0.20 | +0.97% | 247.85K | 09/05 | ||
| Nien Made Enterprise Co Ltd | 356.00 | 365.00 | 353.50 | +10.50 | +3.04% | 799.85K | 16/05 | ||
| Nishoku | 142.50 | 147.00 | 142.50 | -4.00 | -2.73% | 241.84K | 10/05 | ||
| Novatek Micro | 587.00 | 592.00 | 579.00 | -1.00 | -0.17% | 6.36M | 13/05 | ||
| NTC | 125.00 | 125.00 | 123.50 | +2.00 | +1.63% | 744.50K | 15/05 | ||
| NYDF | 38.20 | 38.25 | 38.00 | 0.05 | 0.13% | 11.01K | 17/05 | ||
| Oceanic | 7.00 | 7.25 | 7.00 | -0.20 | -2.78% | 132.19K | 13/05 | ||
| Onano | 22.80 | 22.90 | 22.55 | +0.05 | +0.22% | 42.01K | 14/05 | ||
| OPC | 39.70 | 41.20 | 39.65 | +0.45 | +1.15% | 746.22K | 14/05 | ||
| Optimax Tech | 33.25 | 33.60 | 33.15 | -0.25 | -0.75% | 1.13M | 14/05 | ||
| Orient Semiconductor | 58.20 | 59.90 | 58.20 | -0.80 | -1.36% | 4.23M | 13/05 | ||
| OUCC | 17.30 | 17.40 | 17.15 | -0.05 | -0.29% | 632.09K | 09/05 | ||
| Pacific Construction | 11.30 | 11.50 | 11.25 | -0.35 | -3.00% | 2.16M | 14/05 | ||
| Paiho Shih | 20.80 | 21.05 | 20.75 | -0.35 | -1.65% | 379.90K | 17/05 | ||
| Pan Jit | 56.80 | 57.20 | 56.50 | +0.40 | +0.71% | 599.49K | 15/05 | ||
| Pan Overseas | 18.50 | 18.60 | 18.40 | -0.05 | -0.27% | 65.03K | 14/05 | ||
| Pan-International | 35.45 | 35.65 | 35.20 | +0.15 | +0.42% | 1.84M | 13/05 | ||
| Para Light | 10.25 | 10.25 | 10.00 | +0.15 | +1.49% | 563.46K | 16/05 | ||
| Paragon Tech | 27.15 | 27.90 | 26.85 | +0.55 | +2.07% | 158.17K | 16/05 | ||
| Parpro | 29.70 | 29.95 | 29.60 | -0.00 | 0.00% | 359.37K | 16/05 | ||
| Patec Precision | 67.20 | 70.10 | 66.80 | -2.30 | -3.31% | 443.76K | 17/05 | ||
| PCSC | 273.50 | 275.50 | 273.50 | -1.00 | -0.36% | 783.58K | 14/05 | ||
| Pegatron | 99.40 | 100.50 | 98.80 | -0.10 | -0.10% | 4.34M | 13/05 | ||
| Pelican | 38.95 | 39.40 | 38.80 | -0.00 | 0.00% | 172.51K | 15/05 | ||
| Phihong | 49.00 | 49.10 | 47.80 | +0.55 | +1.14% | 2.96M | 13/05 | ||
| Phoenix Tours | 78.40 | 80.00 | 77.30 | +0.30 | +0.38% | 1.74M | 13/05 | ||
| Phytohealth | 20.00 | 20.10 | 19.65 | +0.30 | +1.52% | 390.11K | 17/05 | ||
| Plotech | 16.65 | 16.75 | 16.40 | 0.00 | 0.00% | 519.88K | 16/05 | ||
| Posiflex | 121.00 | 122.00 | 120.50 | +0.50 | +0.41% | 108.25K | 15/05 | ||
| Pou Chen | 38.40 | 39.40 | 37.80 | +1.15 | +3.09% | 19.28M | 15/05 | ||
| Powertech | 23.75 | 24.45 | 23.65 | -0.50 | -2.06% | 695.82K | 13/05 | ||
| Powertech Tech | 168.00 | 170.00 | 166.50 | +1.50 | +0.90% | 4.91M | 16/05 | ||
| President Securities | 26.80 | 26.85 | 26.55 | +0.05 | +0.19% | 2.29M | 17/05 | ||
| Primax | 94.90 | 96.40 | 93.50 | -1.10 | -1.15% | 4.24M | 10/05 | ||
| Prime Electronic | 10.15 | 10.20 | 9.97 | +0.20 | +2.01% | 601.40K | 14/05 | ||
| Prince Housing | 12.35 | 12.50 | 12.15 | -0.05 | -0.40% | 3.57M | 16/05 | ||
| Promate | 83.60 | 85.30 | 83.50 | -1.70 | -1.99% | 2.62M | 13/05 | ||
| Promise Tech | 12.90 | 13.10 | 12.70 | -0.25 | -1.90% | 389.91K | 15/05 | ||
| PTTC | 53.90 | 55.10 | 53.70 | +0.30 | +0.56% | 148.40K | 16/05 | ||
| QCI | 274.50 | 276.00 | 269.50 | +4.00 | +1.48% | 20.10M | 13/05 | ||
| Qisda | 38.70 | 39.65 | 38.60 | -1.50 | -3.73% | 21.48M | 17/05 | ||
| Qualipoly | 42.15 | 42.90 | 42.10 | -0.00 | 0.00% | 138.05K | 17/05 | ||
| Quintain Steel | 15.30 | 15.65 | 15.30 | -0.30 | -1.92% | 2.39M | 14/05 | ||
| Radiant | 196.00 | 201.00 | 196.00 | -2.50 | -1.26% | 1.92M | 15/05 | ||
| Radium Life Tech | 10.95 | 11.05 | 10.70 | +0.35 | +3.30% | 4.33M | 17/05 | ||
| Realtek | 536.00 | 536.00 | 525.00 | +19.00 | +3.67% | 3.20M | 14/05 | ||
| Rechi | 28.15 | 29.20 | 28.10 | -0.45 | -1.57% | 6.19M | 13/05 | ||
| Rectron | 17.55 | 17.85 | 17.50 | +0.25 | +1.45% | 433.21K | 16/05 | ||
| Reward Wool | 35.25 | 36.50 | 33.95 | +2.55 | +7.80% | 385.54K | 14/05 | ||
| Rexon | 46.80 | 47.20 | 46.55 | -2.25 | -4.59% | 970.39K | 16/05 | ||
| RichWave Technology Corp | 197.00 | 197.00 | 181.00 | +16.50 | +9.14% | 4.59M | 16/05 | ||
| Right Way | 16.35 | 16.60 | 16.35 | +0.05 | +0.31% | 130.55K | 16/05 | ||
| Ritek | 7.660 | 7.710 | 7.520 | +0.130 | +1.73% | 3.33M | 13/05 | ||
| Roo Hsing | 3.30 | 3.35 | 3.06 | -0.30 | -8.33% | 4.96M | 16/05 | ||
| Roundtop | 20.00 | 20.45 | 19.60 | -0.95 | -4.53% | 1.34M | 10/05 | ||
| RTM | 29.30 | 30.05 | 28.85 | -0.40 | -1.35% | 814.50K | 15/05 | ||
| Ruentex | 42.65 | 44.80 | 42.20 | +2.45 | +6.09% | 47.01M | 14/05 | ||
| Ruentex E&C | 166.00 | 172.00 | 165.50 | -3.50 | -2.06% | 896.97K | 14/05 | ||
| Ruentex Industries | 73.20 | 75.00 | 68.00 | +9.90 | +15.64% | 30.11M | 15/05 | ||
| Run Long | 105.00 | 107.00 | 104.50 | -4.50 | -4.11% | 2.77M | 15/05 | ||
| Sakura Development | 68.00 | 68.90 | 67.60 | +0.60 | +0.89% | 998.44K | 16/05 | ||
| Sampo Corp | 29.30 | 29.35 | 29.05 | +0.20 | +0.69% | 533.24K | 07/05 | ||
| San Fang | 33.30 | 34.05 | 32.95 | -0.20 | -0.60% | 3.11M | 10/05 | ||
| San Fu | 146.00 | 148.00 | 145.00 | -1.50 | -1.02% | 107.90K | 13/05 | ||
| San Shing | 57.30 | 57.50 | 57.30 | -0.10 | -0.17% | 89.78K | 15/05 | ||
| SanDi Properties | 52.400 | 52.900 | 51.900 | +0.400 | +0.77% | 195.89K | 13/05 | ||
| SanFar | 37.25 | 38.55 | 37.10 | -0.75 | -1.97% | 1.40M | 14/05 | ||
| Sanitar | 39.35 | 39.90 | 39.15 | -0.30 | -0.76% | 341.30K | 15/05 | ||
| SCI Pharmtech | 91.50 | 91.80 | 90.90 | +0.30 | +0.33% | 201.87K | 15/05 | ||
| Scientech | 332.50 | 343.00 | 325.50 | -12.50 | -3.62% | 4.48M | 16/05 | ||
| SCPC | 67.90 | 68.20 | 67.50 | +0.50 | +0.74% | 1.19M | 13/05 | ||
| SDI | 109.50 | 110.00 | 107.50 | +3.00 | +2.82% | 1.15M | 14/05 | ||
| SDTI | 29.90 | 30.30 | 29.70 | +0.35 | +1.18% | 1.13M | 15/05 | ||
| Senao | 39.80 | 39.85 | 39.60 | 0.00 | 0.00% | 295.49K | 16/05 | ||
| Sercomm | 115.50 | 117.50 | 115.00 | 0.00 | 0.00% | 5.66M | 17/05 | ||
| Sesoda | 35.15 | 35.20 | 34.60 | +0.40 | +1.15% | 2.19M | 16/05 | ||
| Shan-Loong | 26.90 | 26.90 | 26.70 | 0.00 | 0% | 150.22K | 13/05 | ||
| Sheng Yu Steel | 28.30 | 28.60 | 28.20 | +0.15 | +0.53% | 356.75K | 15/05 | ||
| Shenmao | 65.80 | 65.80 | 64.40 | +1.10 | +1.70% | 839.54K | 14/05 | ||
| Shih Wei | 21.30 | 22.10 | 21.00 | -0.40 | -1.84% | 7.08M | 17/05 | ||
| Shihlin Electric | 260.50 | 272.50 | 256.00 | +0.50 | +0.19% | 14.81M | 14/05 | ||
| Shihlin Paper | 62.20 | 63.70 | 62.20 | -0.90 | -1.43% | 542.44K | 14/05 | ||
| Shin Hai Gas | 54.50 | 54.50 | 54.30 | -0.10 | -0.18% | 3.00K | 10/05 | ||
| Shin Shin | 28.15 | 28.20 | 27.75 | -0.10 | -0.35% | 39.46K | 15/05 | ||
| Shin Tai | 83.50 | 83.50 | 83.40 | +0.70 | +0.85% | 3.05K | 10/05 | ||
| Shinih | 23.35 | 23.50 | 23.05 | +1.10 | +4.94% | 1.50M | 16/05 | ||
| Shining Building | 12.10 | 12.45 | 11.95 | +0.50 | +4.31% | 4.67M | 17/05 | ||
| Shinkong Textile | 48.15 | 49.50 | 48.15 | -0.85 | -1.73% | 175.86K | 10/05 | ||
| Shiny Chemical | 170.50 | 174.00 | 170.00 | +1.50 | +0.89% | 274.40K | 16/05 | ||
| Shunsin Tech | 188.00 | 188.00 | 179.00 | +-4.00 | +-2.08% | 3.23M | 17/05 | ||
| Shuttle | 19.00 | 19.45 | 18.95 | 1.30 | 7.34% | 5.60M | 17/05 | ||
| Sigurd | 77.00 | 77.40 | 76.20 | +0.80 | +1.05% | 2.85M | 14/05 | ||
| Silergy | 450.00 | 451.00 | 426.00 | +37.50 | +9.09% | 8.06M | 16/05 | ||
| Silitech Tech | 39.50 | 39.50 | 39.30 | +0.10 | +0.25% | 26.53K | 13/05 | ||
| Sinbon | 286.00 | 290.00 | 285.00 | -1.00 | -0.35% | 520.93K | 15/05 | ||
| Sinher | 34.20 | 34.40 | 34.20 | +0.05 | +0.15% | 42.59K | 15/05 | ||
| Sinkang | 17.35 | 17.50 | 17.15 | +0.10 | +0.58% | 178.76K | 13/05 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה
