אנא נסו לחפש ביטוי שונה
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| Sino Horizon | 28.80 | 29.30 | 28.75 | +0.20 | +0.70% | 21.62K | 14/06 | ||
| Sinon | 42.60 | 43.10 | 42.45 | -0.25 | -0.58% | 658.91K | 14/06 | ||
| SinoPac Holdings | 24.10 | 24.10 | 23.85 | +0.10 | +0.42% | 14.12M | 14/06 | ||
| Sinphar | 37.30 | 37.40 | 37.15 | +0.15 | +0.40% | 605.28K | 14/06 | ||
| Sinyi Realty | 31.30 | 31.75 | 31.15 | +0.15 | +0.48% | 827.05K | 14/06 | ||
| Sitronix | 283.00 | 287.00 | 282.00 | +3.50 | +1.25% | 1.49M | 14/06 | ||
| Siward Crystal | 31.80 | 31.95 | 31.65 | +0.20 | +0.63% | 310.49K | 14/06 | ||
| SK Insurance | 92.60 | 93.50 | 91.80 | -1.30 | -1.38% | 746.56K | 14/06 | ||
| SKFH | 9.43 | 9.43 | 9.28 | +0.15 | +1.62% | 59.47M | 14/06 | ||
| SKS | 42.30 | 42.40 | 42.20 | -0.05 | -0.12% | 146.27K | 14/06 | ||
| SNC | 30.80 | 31.75 | 30.70 | -0.30 | -0.96% | 12.34M | 14/06 | ||
| Solomon Tech | 169.50 | 176.00 | 165.00 | +1.50 | +0.89% | 26.06M | 14/06 | ||
| Solytech | 16.00 | 16.10 | 15.85 | +0.05 | +0.31% | 657.89K | 14/06 | ||
| Sonix Tech | 52.40 | 52.50 | 52.00 | -0.00 | 0.00% | 163.90K | 14/06 | ||
| Southeast Cement | 21.75 | 22.55 | 21.75 | -0.15 | -0.68% | 483.73K | 14/06 | ||
| Space Shuttle | 16.75 | 17.10 | 16.25 | +0.50 | +3.08% | 677.34K | 14/06 | ||
| Spirox | 88.10 | 92.50 | 88.00 | -1.40 | -1.56% | 5.09M | 14/06 | ||
| SPT | 28.80 | 28.85 | 28.20 | +0.45 | +1.59% | 1.26M | 14/06 | ||
| SSFC | 16.45 | 16.55 | 16.35 | +0.05 | +0.30% | 1.71M | 14/06 | ||
| SSM | 28.20 | 28.40 | 27.90 | +0.35 | +1.26% | 302.24K | 14/06 | ||
| SSNG | 41.55 | 41.75 | 41.50 | +0.40 | +0.97% | 18.55K | 14/06 | ||
| Standard Foods | 42.20 | 42.40 | 41.60 | +0.70 | +1.69% | 1.75M | 14/06 | ||
| Star Comgistic | 33.70 | 33.75 | 33.10 | +0.40 | +1.20% | 114.88K | 14/06 | ||
| Sun Race | 31.95 | 32.30 | 31.60 | -0.05 | -0.16% | 150.45K | 14/06 | ||
| Sun Yad | 19.55 | 20.50 | 19.55 | 0.00 | 0.00% | 12.54M | 14/06 | ||
| Sunjuice Holdings | 200.50 | 202.00 | 200.00 | +0.50 | +0.25% | 24.31K | 14/06 | ||
| Sunko | 14.25 | 14.40 | 14.20 | +0.05 | +0.35% | 489.89K | 14/06 | ||
| Sunny Friend | 98.40 | 99.00 | 97.90 | +0.60 | +0.61% | 120.84K | 14/06 | ||
| Sunonwealth | 112.00 | 113.00 | 110.00 | 0.00 | 0.00% | 2.22M | 14/06 | ||
| Sunplus | 35.70 | 35.85 | 35.15 | +0.20 | +0.56% | 5.19M | 14/06 | ||
| Sunty | 25.60 | 26.65 | 25.60 | -0.20 | -0.78% | 981.77K | 14/06 | ||
| Supreme Electronics | 84.70 | 85.10 | 83.90 | -0.10 | -0.12% | 4.30M | 14/06 | ||
| SVBI | 124.00 | 127.00 | 116.50 | +8.00 | +6.90% | 2.68M | 14/06 | ||
| Swancor | 141.00 | 145.00 | 140.50 | -2.00 | -1.40% | 3.13M | 14/06 | ||
| Sweeten | 36.30 | 36.85 | 36.00 | +0.50 | +1.40% | 120.23K | 14/06 | ||
| SYM | 76.60 | 77.20 | 76.20 | -0.30 | -0.39% | 2.65M | 14/06 | ||
| Syncmold Enterprise | 117.00 | 118.00 | 114.50 | +0.50 | +0.43% | 2.81M | 14/06 | ||
| Synnex | 82.80 | 83.40 | 82.50 | -0.60 | -0.72% | 2.28M | 14/06 | ||
| Syscom Computer | 61.90 | 63.00 | 61.90 | -0.40 | -0.64% | 1.25M | 14/06 | ||
| Systex | 128.00 | 129.00 | 126.50 | 0.00 | 0% | 573.77K | 14/06 | ||
| SZS | 266.00 | 273.50 | 260.00 | -3.50 | -1.30% | 16.70M | 14/06 | ||
| T.C.C.B. | 18.45 | 18.55 | 18.35 | +0.05 | +0.27% | 2.80M | 14/06 | ||
| Ta Chen | 36.80 | 37.10 | 36.80 | -0.35 | -0.94% | 7.33M | 14/06 | ||
| Ta Jiang | 29.05 | 30.35 | 27.80 | +1.45 | +5.25% | 8.72M | 14/06 | ||
| Ta Liang Tech | 57.60 | 57.80 | 56.10 | +1.50 | +2.67% | 340.94K | 14/06 | ||
| Ta Ya Electric | 54.900 | 55.900 | 52.400 | +3.200 | +6.19% | 84.23M | 14/06 | ||
| Ta Yih Industrial | 39.65 | 40.35 | 39.35 | -0.00 | 0.00% | 25.38K | 14/06 | ||
| Tah Hsin | 72.30 | 72.30 | 71.90 | +0.40 | +0.56% | 32.03K | 14/06 | ||
| Tah Tong | 13.25 | 13.30 | 13.15 | -0.05 | -0.38% | 20.86K | 14/06 | ||
| Tai Twun | 28.85 | 29.00 | 27.70 | -0.95 | -3.19% | 804.47K | 14/06 | ||
| Taiflex | 57.60 | 59.10 | 57.10 | -1.30 | -2.21% | 5.61M | 14/06 | ||
| Taimide Tech | 42.25 | 43.00 | 41.65 | +0.55 | +1.32% | 875.96K | 14/06 | ||
| Tainan | 53.10 | 54.70 | 49.90 | +3.35 | +6.73% | 8.99M | 14/06 | ||
| Tainan Spinning | 17.70 | 17.90 | 17.55 | +0.10 | +0.57% | 1.75M | 14/06 | ||
| Tainergy Tech | 21.95 | 22.10 | 21.90 | -0.00 | 0.00% | 496.69K | 14/06 | ||
| Taipei Gas | 32.35 | 32.40 | 32.35 | 0.00 | 0% | 74.92K | 14/06 | ||
| TaiRoun | 15.30 | 15.40 | 15.20 | +0.05 | +0.33% | 211.39K | 14/06 | ||
| Taisol | 86.00 | 87.70 | 85.00 | +0.70 | +0.82% | 3.97M | 14/06 | ||
| Taisun | 22.20 | 22.40 | 22.10 | -0.05 | -0.22% | 797.44K | 14/06 | ||
| Taita | 15.40 | 15.40 | 15.20 | +0.15 | +0.98% | 361.50K | 14/06 | ||
| Taiwan Asia Semiconductor | 39.80 | 40.25 | 39.70 | -0.05 | -0.13% | 1.35M | 14/06 | ||
| Taiwan Chelic | 61.80 | 61.80 | 56.50 | +3.40 | +5.82% | 58.34K | 14/06 | ||
| Taiwan Cogeneration | 47.80 | 48.40 | 46.65 | +1.20 | +2.58% | 4.20M | 14/06 | ||
| Taiwan Fertilizer | 64.40 | 64.70 | 64.20 | -0.20 | -0.31% | 1.30M | 14/06 | ||
| Taiwan Fu Hsing | 53.30 | 53.50 | 53.00 | +0.50 | +0.95% | 384.69K | 14/06 | ||
| Taiwan Hon Chuan | 162.00 | 166.00 | 162.00 | -2.00 | -1.22% | 631.37K | 14/06 | ||
| Taiwan Mask | 72.90 | 74.70 | 72.80 | -1.50 | -2.02% | 2.47M | 14/06 | ||
| Taiwan Optical Platform Co Ltd | 84.70 | 84.70 | 84.40 | +0.10 | +0.12% | 32.02K | 14/06 | ||
| Taiwan Paiho | 66.10 | 67.30 | 66.00 | -0.90 | -1.34% | 1.50M | 14/06 | ||
| Taiwan PCB | 38.65 | 38.75 | 38.35 | +0.30 | +0.78% | 255.64K | 14/06 | ||
| Taiwan Sanyo | 44.55 | 44.80 | 44.15 | +0.40 | +0.91% | 418.94K | 14/06 | ||
| Taiwan Secom | 126.50 | 127.50 | 126.00 | 0.00 | 0.00% | 225.81K | 14/06 | ||
| Taiwan Semicon | 922.00 | 922.00 | 905.00 | +3.00 | +0.33% | 43.29M | 14/06 | ||
| Taiwan Tea | 21.90 | 22.45 | 21.50 | +0.55 | +2.58% | 10.36M | 14/06 | ||
| Taiwanline | 36.45 | 36.65 | 36.10 | +0.50 | +1.39% | 2.03M | 14/06 | ||
| Taiyen | 33.85 | 33.95 | 33.80 | -0.05 | -0.15% | 404.51K | 14/06 | ||
| Tatung | 57.60 | 59.00 | 56.40 | +1.90 | +3.41% | 161.21M | 14/06 | ||
| TBB | 17.15 | 17.20 | 17.10 | 0.00 | 0.00% | 12.45M | 14/06 | ||
| TCC Holdings | 34.00 | 34.00 | 33.35 | +0.55 | +1.64% | 19.94M | 14/06 | ||
| TCFHC | 25.95 | 25.95 | 25.75 | +0.20 | +0.78% | 8.59M | 14/06 | ||
| TECO Electric | 57.90 | 59.50 | 57.70 | +0.60 | +1.05% | 19.19M | 14/06 | ||
| Ten Ren | 34.00 | 34.15 | 34.00 | -0.05 | -0.15% | 5.06K | 14/06 | ||
| Test Rite | 20.85 | 21.15 | 20.85 | -0.30 | -1.42% | 229.83K | 14/06 | ||
| Tex Year Industries | 20.40 | 21.15 | 20.30 | -0.65 | -3.09% | 1.49M | 14/06 | ||
| Tex-Ray | 11.35 | 11.35 | 11.25 | +0.10 | +0.89% | 319.16K | 14/06 | ||
| TFMI | 28.55 | 28.65 | 28.35 | +0.25 | +0.88% | 810.94K | 14/06 | ||
| TGI | 19.00 | 19.30 | 18.20 | +0.70 | +3.83% | 18.76M | 14/06 | ||
| THEIL | 155.50 | 157.00 | 154.00 | -0.50 | -0.32% | 1.39M | 14/06 | ||
| Thinking Electronic | 176.00 | 176.00 | 170.50 | +5.50 | +3.23% | 981.55K | 14/06 | ||
| Thunder Tiger | 67.50 | 68.90 | 67.00 | -0.50 | -0.74% | 1.77M | 14/06 | ||
| Tidehold | 16.75 | 17.30 | 16.50 | +0.25 | +1.52% | 731.82K | 14/06 | ||
| TKE | 35.70 | 35.85 | 35.70 | -0.10 | -0.28% | 98.41K | 14/06 | ||
| TMI | 78.90 | 79.10 | 78.50 | -0.10 | -0.13% | 363.66K | 14/06 | ||
| Ton Yi | 15.25 | 15.35 | 15.20 | 0.00 | 0% | 1.58M | 14/06 | ||
| Tong Ming | 32.60 | 32.90 | 32.60 | -0.30 | -0.91% | 19.11K | 14/06 | ||
| Tong Yang | 118.00 | 121.50 | 118.00 | -1.00 | -0.84% | 3.05M | 14/06 | ||
| TongTai | 23.10 | 23.80 | 22.60 | +0.65 | +2.90% | 3.22M | 14/06 | ||
| Tonlin | 26.85 | 27.00 | 26.75 | +0.05 | +0.19% | 13.57K | 14/06 | ||
| TOPBI | 9.29 | 9.38 | 9.27 | +0.02 | +0.22% | 296.12K | 14/06 | ||
| Topco Scientific | 284.50 | 289.00 | 281.00 | -1.50 | -0.52% | 1.02M | 14/06 | ||
| Topkey | 201.00 | 202.00 | 200.50 | -0.50 | -0.25% | 170.68K | 14/06 | ||
| Topoint Tech | 32.10 | 32.85 | 32.10 | -0.25 | -0.77% | 585.34K | 14/06 | ||
| TPK | 37.10 | 37.30 | 36.55 | +0.40 | +1.09% | 1.13M | 14/06 | ||
| Trade-Van | 73.60 | 73.60 | 73.40 | 0.00 | 0.00% | 9.51K | 14/06 | ||
| Transcend Info | 121.50 | 123.00 | 121.50 | -0.50 | -0.41% | 1.47M | 14/06 | ||
| TRI | 177.00 | 183.50 | 176.00 | -4.00 | -2.21% | 4.22M | 14/06 | ||
| Tri Ocean | 71.30 | 72.40 | 70.70 | +0.20 | +0.28% | 24.33K | 14/06 | ||
| Tripod Tech | 212.50 | 217.00 | 212.00 | -1.00 | -0.47% | 2.03M | 14/06 | ||
| Trk | 17.80 | 17.95 | 17.70 | -0.05 | -0.28% | 172.63K | 14/06 | ||
| Tsang Yow | 28.30 | 28.60 | 28.30 | -0.20 | -0.70% | 128.92K | 14/06 | ||
| TSEC | 26.90 | 27.25 | 26.90 | -0.15 | -0.55% | 3.54M | 14/06 | ||
| TSFHC | 18.75 | 18.75 | 18.60 | +0.15 | +0.81% | 12.31M | 14/06 | ||
| TSI | 34.15 | 34.90 | 32.75 | +1.40 | +4.27% | 10.02M | 14/06 | ||
| TSMC | 13.20 | 13.20 | 13.10 | +0.05 | +0.38% | 471.73K | 14/06 | ||
| TSMT | 117.50 | 118.00 | 116.00 | -0.50 | -0.42% | 1.47M | 14/06 | ||
| TSRC | 23.80 | 23.85 | 23.65 | +0.10 | +0.42% | 1.18M | 14/06 | ||
| TTCC | 23.65 | 23.95 | 23.25 | +0.65 | +2.83% | 5.17M | 14/06 | ||
| TTET | 144.50 | 145.50 | 144.00 | 0.00 | 0% | 81.57K | 14/06 | ||
| TTF | 16.70 | 16.95 | 16.65 | -0.05 | -0.30% | 45.53K | 14/06 | ||
| Tung Ho | 21.80 | 21.85 | 21.50 | +0.25 | +1.16% | 533.39K | 14/06 | ||
| Tung Ho Steel | 68.70 | 69.60 | 68.70 | -0.80 | -1.15% | 1.36M | 14/06 | ||
| TWM | 107.50 | 107.50 | 106.50 | +1.50 | +1.42% | 5.13M | 14/06 | ||
| TXC | 118.50 | 120.50 | 117.00 | -0.50 | -0.42% | 3.46M | 14/06 | ||
| TYC Brother | 68.30 | 69.60 | 66.50 | +1.40 | +2.09% | 10.36M | 14/06 | ||
| Tycoons | 11.250 | 11.250 | 11.050 | +0.150 | +1.35% | 701.69K | 14/06 | ||
| Tyntek | 19.05 | 19.20 | 18.75 | -0.05 | -0.26% | 1.63M | 14/06 | ||
| U-Ming | 56.30 | 57.20 | 55.50 | +1.10 | +1.99% | 15.04M | 14/06 | ||
| U-Tech Media | 21.00 | 21.20 | 20.50 | 0.00 | 0.00% | 845.74K | 14/06 | ||
| UBOT | 15.75 | 15.80 | 15.75 | 0.00 | 0% | 530.62K | 14/06 | ||
| UCC | 33.65 | 33.75 | 33.50 | +0.05 | +0.15% | 333.52K | 14/06 | ||
| UIC | 39.75 | 41.80 | 39.50 | -1.25 | -3.05% | 3.65M | 14/06 | ||
| UIS | 355.50 | 360.00 | 353.50 | -2.50 | -0.70% | 921.86K | 14/06 | ||
| UMC Corp | 56.30 | 57.00 | 56.10 | -0.10 | -0.18% | 49.41M | 14/06 | ||
| UMEC | 23.80 | 23.95 | 23.30 | +0.45 | +1.93% | 162.31K | 14/06 | ||
| Uni-President | 81.70 | 82.00 | 80.90 | +0.80 | +0.99% | 6.46M | 14/06 | ||
| Uniflex Technology Inc | 20.25 | 20.40 | 19.90 | +0.15 | +0.75% | 639.94K | 14/06 | ||
| Unimicron Tech | 182.50 | 185.50 | 182.00 | -1.50 | -0.82% | 10.69M | 14/06 | ||
| Union Insurance Co | 33.80 | 34.30 | 33.60 | -0.30 | -0.88% | 510.84K | 14/06 | ||
| Unitech Computer | 37.70 | 37.90 | 37.50 | +0.20 | +0.53% | 273.76K | 14/06 | ||
| Unitech Printed Circuit Board | 36.00 | 37.90 | 35.85 | -1.20 | -3.23% | 43.83M | 14/06 | ||
| United Renewable Energy | 11.60 | 11.70 | 11.55 | -0.05 | -0.43% | 3.26M | 14/06 | ||
| Universal Inc | 31.50 | 33.25 | 30.90 | -0.05 | -0.16% | 4.74M | 14/06 | ||
| Universal Textile | 23.25 | 23.35 | 23.15 | +0.15 | +0.65% | 1.65M | 14/06 | ||
| UPC Technology | 12.35 | 12.40 | 12.25 | +0.10 | +0.82% | 1.05M | 14/06 | ||
| USI Corp | 15.20 | 15.25 | 15.05 | +0.15 | +1.00% | 973.72K | 14/06 | ||
| Ve Wong Corp | 49.70 | 49.70 | 49.70 | +0.65 | +1.33% | 3.69K | 14/06 | ||
| VIA Tech | 115.00 | 119.00 | 107.00 | +6.50 | +5.99% | 9.88M | 14/06 | ||
| Victory | 9.98 | 10.05 | 9.97 | 0.01 | 0.10% | 54.61K | 14/06 | ||
| Vivotek | 141.50 | 143.50 | 141.50 | -1.00 | -0.70% | 119.64K | 14/06 | ||
| Voltronic | 1,805.00 | 1,805.00 | 1,735.00 | +35.00 | +1.98% | 100.11K | 14/06 | ||
| Waffer Tech | 86.60 | 89.00 | 84.70 | +2.20 | +2.61% | 3.22M | 14/06 | ||
| Wah Lee | 134.50 | 135.50 | 133.50 | +1.00 | +0.75% | 1.57M | 14/06 | ||
| Walsin Lihwa | 37.25 | 37.70 | 36.75 | +0.60 | +1.64% | 12.71M | 14/06 | ||
| Walton | 19.80 | 19.85 | 19.55 | +0.05 | +0.25% | 6.37M | 14/06 | ||
| Wan Hai | 92.80 | 92.80 | 85.30 | +8.40 | +9.95% | 71.12M | 14/06 | ||
| Wan Hwa | 13.10 | 13.20 | 13.10 | -0.00 | 0.00% | 98.22K | 14/06 | ||
| We & Win | 24.20 | 25.75 | 24.20 | -0.70 | -2.81% | 31.26M | 14/06 | ||
| Wei-Chuan Foods | 18.80 | 18.90 | 18.75 | 0.00 | 0.00% | 310.76K | 14/06 | ||
| Weikeng | 38.15 | 38.80 | 37.95 | +0.30 | +0.79% | 5.62M | 14/06 | ||
| Well Shin Tech | 74.00 | 75.70 | 73.10 | -1.50 | -1.99% | 919.40K | 14/06 | ||
| Wellell | 27.60 | 27.70 | 27.60 | -0.10 | -0.36% | 89.96K | 14/06 | ||
| Weltrend | 62.80 | 63.50 | 62.50 | -0.20 | -0.32% | 826.01K | 14/06 | ||
| Wha Yu | 17.75 | 18.20 | 17.70 | +0.15 | +0.85% | 1.25M | 14/06 | ||
| Winbond | 24.65 | 24.85 | 24.35 | 0.00 | 0% | 15.85M | 14/06 | ||
| WinMate | 157.00 | 158.00 | 156.50 | 0.00 | 0.00% | 147.29K | 14/06 | ||
| Wisdom | 70.70 | 71.30 | 69.60 | +1.80 | +2.61% | 4.55M | 14/06 | ||
| Wisher Ind | 14.95 | 15.05 | 14.95 | 0.00 | 0.00% | 42.58K | 14/06 | ||
| Wistron | 108.50 | 109.50 | 107.00 | 0.00 | 0.00% | 35.50M | 14/06 | ||
| WNC | 154.50 | 158.50 | 153.00 | -3.50 | -2.22% | 4.72M | 14/06 | ||
| Wowprime | 240.00 | 241.00 | 239.00 | +1.50 | +0.63% | 498.13K | 14/06 | ||
| WPG Holdings | 86.20 | 86.40 | 85.50 | +0.10 | +0.12% | 2.36M | 14/06 | ||
| WT Microelectronics | 114.50 | 115.00 | 112.00 | +1.50 | +1.33% | 6.20M | 14/06 | ||
| WTC | 118.00 | 121.00 | 113.50 | +5.50 | +4.89% | 12.99M | 14/06 | ||
| WUS | 49.50 | 49.70 | 46.90 | +2.70 | +5.77% | 9.20M | 14/06 | ||
| X-Legend | 130.00 | 132.50 | 129.50 | -0.50 | -0.38% | 277.84K | 14/06 | ||
| Y.C.C. | 66.10 | 67.40 | 66.10 | -0.20 | -0.30% | 132.97K | 14/06 | ||
| Y.C.P. | 81.20 | 81.40 | 80.90 | -0.10 | -0.12% | 25.73K | 14/06 | ||
| Y.S.H. | 53.70 | 54.00 | 53.70 | -0.20 | -0.37% | 315.39K | 14/06 | ||
| Ya Horng | 63.40 | 63.60 | 63.40 | -0.10 | -0.16% | 13.72K | 14/06 | ||
| Yageo | 696.00 | 700.00 | 681.00 | +18.00 | +2.65% | 4.24M | 14/06 | ||
| Yem Chio | 21.00 | 21.40 | 20.75 | +0.30 | +1.45% | 7.56M | 14/06 | ||
| Yeun Chyang | 25.30 | 25.30 | 25.20 | +0.10 | +0.40% | 308.49K | 14/06 | ||
| YFO | 76.50 | 76.50 | 70.30 | +6.90 | +9.91% | 15.02M | 14/06 | ||
| YFY | 29.85 | 30.00 | 29.75 | +0.10 | +0.34% | 900.10K | 14/06 | ||
| YGG | 45.10 | 45.80 | 44.30 | +0.85 | +1.92% | 499.36K | 14/06 | ||
| Yi Jinn | 22.25 | 22.65 | 22.05 | +0.15 | +0.68% | 705.92K | 14/06 | ||
| Yieh Hsing | 11.650 | 11.650 | 11.450 | +0.200 | +1.75% | 479.83K | 14/06 | ||
| Yieh Phui | 15.25 | 15.30 | 15.15 | +0.05 | +0.33% | 1.02M | 14/06 | ||
| YJE | 47.25 | 47.25 | 45.35 | +1.75 | +3.85% | 522.61K | 14/06 | ||
| YMTC | 75.40 | 76.50 | 72.50 | +3.00 | +4.14% | 158.78M | 14/06 | ||
| YNM | 135.50 | 136.00 | 135.00 | 0.00 | 0.00% | 39.56K | 14/06 | ||
| Yonyu | 30.60 | 30.65 | 30.50 | +0.05 | +0.16% | 24.20K | 14/06 | ||
| Young Optics | 58.80 | 59.50 | 58.50 | +0.30 | +0.51% | 359.29K | 14/06 | ||
| Yuanta Group | 32.00 | 32.20 | 31.85 | 0.00 | 0% | 12.00M | 14/06 | ||
| Yuen Chang Stainless Steel | 16.55 | 16.60 | 16.45 | -0.05 | -0.30% | 92.67K | 14/06 | ||
| Yulon Finance | 156.00 | 159.50 | 156.00 | -1.00 | -0.64% | 1.68M | 14/06 | ||
| Yulon Motor | 68.50 | 69.20 | 68.50 | -0.10 | -0.15% | 3.04M | 14/06 | ||
| Yusin | 118.50 | 120.00 | 118.50 | +1.50 | +1.28% | 128.87K | 14/06 | ||
| ZDT | 121.00 | 121.00 | 118.00 | +2.00 | +1.68% | 4.26M | 14/06 | ||
| Zeng Hsing | 101.50 | 101.50 | 100.50 | +0.50 | +0.49% | 41.51K | 14/06 | ||
| Zenitron | 35.70 | 35.85 | 35.65 | +0.05 | +0.14% | 347.26K | 14/06 | ||
| Zero One Tech | 85.00 | 85.70 | 83.60 | +1.30 | +1.55% | 2.90M | 14/06 | ||
| Zig Sheng | 14.50 | 14.75 | 14.25 | +0.20 | +1.40% | 2.86M | 14/06 | ||
| Zinwell | 20.90 | 21.25 | 20.65 | +0.25 | +1.21% | 1.33M | 14/06 | ||
| Zippy | 67.70 | 69.90 | 67.00 | +0.10 | +0.15% | 2.74M | 14/06 | ||
| Zyxel Corp | 39.95 | 40.20 | 39.80 | +0.15 | +0.38% | 853.38K | 14/06 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה
